FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,146	2,202	1,923	1,978	-157	-7.35%	9,011,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,071	2,262	1,924	2,135	+77	+3.74%	29,073,400
2024	1,931	2,212	1,823	2,058	+139	+7.24%	28,051,400
2023	1,820	1,924	1,627	1,919	+89	+4.86%	26,726,800
2022	1,960	3,150	1,748	1,830	-123	-6.30%	45,597,400
2021	1,962	2,305	1,812	1,953	-2	-0.10%	16,243,400
2020	1,938	2,039	1,244	1,955	+8	+0.41%	15,089,000
2019	1,836	2,079	1,696	1,947	+77	+4.12%	12,363,800
2018	2,439	2,473	1,714	1,870	-559	-23.01%	14,427,200
2017	2,417	3,235	2,284	2,429	-11	-0.45%	14,735,700
2016	2,446	2,698	1,854	2,440	-16	-0.65%	8,129,000
2015	2,187	3,200	2,038	2,456	+269	+12.30%	6,699,100
2014	1,795	2,280	1,655	2,187	+392	+21.84%	5,732,400
2013	1,832	1,885	1,662	1,795	-20	-1.10%	5,218,900
2012	1,807	1,896	1,635	1,815	+11	+0.61%	4,293,500
2011	1,715	1,899	1,401	1,804	+101	+5.93%	5,395,600
2010	1,755	1,866	1,445	1,703	-47	-2.69%	6,540,800
2009	1,800	1,897	1,600	1,750	-50	-2.78%	6,066,900
2008	1,724	1,939	1,202	1,800	+57	+3.27%	7,051,400
2007	1,897	2,020	1,650	1,743	-162	-8.50%	6,964,900
2006	1,905	1,977	1,758	1,905	+2	+0.11%	4,721,200