kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,022
JPY
-18
(-0.88%)
Dec 5, 3:30 pm JST
13.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,024.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
2,262 JPY
52 Week Low Oct 29, 2025
1,924 JPY
Yearly High Apr 10, 2025
2,262 JPY
Yearly Low Oct 29, 2025
1,924 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,071 2,262 1,924 2,022 -36 -1.75% 27,432,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,931 2,212 1,823 2,058 +139 +7.24% 28,051,400
2023 1,820 1,924 1,627 1,919 +89 +4.86% 26,726,800
2022 1,960 3,150 1,748 1,830 -123 -6.30% 45,597,400
2021 1,962 2,305 1,812 1,953 -2 -0.10% 16,243,400
2020 1,938 2,039 1,244 1,955 +8 +0.41% 15,089,000
2019 1,836 2,079 1,696 1,947 +77 +4.12% 12,363,800
2018 2,439 2,473 1,714 1,870 -559 -23.01% 14,427,200
2017 2,417 3,235 2,284 2,429 -11 -0.45% 14,735,700
2016 2,446 2,698 1,854 2,440 -16 -0.65% 8,129,000
2015 2,187 3,200 2,038 2,456 +269 +12.30% 6,699,100
2014 1,795 2,280 1,655 2,187 +392 +21.84% 5,732,400
2013 1,832 1,885 1,662 1,795 -20 -1.10% 5,218,900
2012 1,807 1,896 1,635 1,815 +11 +0.61% 4,293,500
2011 1,715 1,899 1,401 1,804 +101 +5.93% 5,395,600
2010 1,755 1,866 1,445 1,703 -47 -2.69% 6,540,800
2009 1,800 1,897 1,600 1,750 -50 -2.78% 6,066,900
2008 1,724 1,939 1,202 1,800 +57 +3.27% 7,051,400
2007 1,897 2,020 1,650 1,743 -162 -8.50% 6,964,900
2006 1,905 1,977 1,758 1,905 +2 +0.11% 4,721,200
2005 1,924 1,999 1,841 1,903 -27 -1.40% 3,918,500