Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,053 | 2,057 | 2,044 | 2,050 | +10 | +0.49% | 254,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,040 | 2,043 | 2,027 | 2,040 | +8 | +0.39% | 194,200 |
Dec 25, 2024 | 2,050 | 2,050 | 2,025 | 2,032 | -18 | -0.88% | 80,500 |
Dec 24, 2024 | 2,037 | 2,052 | 2,034 | 2,050 | +13 | +0.64% | 51,900 |
Dec 23, 2024 | 2,056 | 2,057 | 2,037 | 2,037 | -12 | -0.59% | 74,600 |
Dec 20, 2024 | 2,061 | 2,075 | 2,049 | 2,049 | -26 | -1.25% | 105,700 |
Dec 19, 2024 | 2,044 | 2,085 | 2,038 | 2,075 | +22 | +1.07% | 83,300 |
Dec 18, 2024 | 2,066 | 2,069 | 2,052 | 2,053 | -10 | -0.48% | 43,400 |
Dec 17, 2024 | 2,070 | 2,080 | 2,063 | 2,063 | -7 | -0.34% | 44,300 |
Dec 16, 2024 | 2,087 | 2,089 | 2,070 | 2,070 | -20 | -0.96% | 41,600 |
Dec 13, 2024 | 2,065 | 2,090 | 2,060 | 2,090 | +13 | +0.63% | 66,200 |
Dec 12, 2024 | 2,075 | 2,082 | 2,063 | 2,077 | +12 | +0.58% | 79,500 |
Dec 11, 2024 | 2,061 | 2,075 | 2,061 | 2,065 | +15 | +0.73% | 62,300 |
Dec 10, 2024 | 2,048 | 2,061 | 2,047 | 2,050 | -2 | -0.10% | 51,700 |
Dec 9, 2024 | 2,062 | 2,067 | 2,036 | 2,052 | -10 | -0.48% | 67,400 |
Dec 6, 2024 | 2,058 | 2,070 | 2,058 | 2,062 | +4 | +0.19% | 28,600 |
Dec 5, 2024 | 2,057 | 2,069 | 2,057 | 2,058 | +1 | +0.05% | 53,600 |
Dec 4, 2024 | 2,059 | 2,069 | 2,057 | 2,057 | -7 | -0.34% | 40,000 |
Dec 3, 2024 | 2,045 | 2,080 | 2,045 | 2,064 | +26 | +1.28% | 77,100 |
Dec 2, 2024 | 2,023 | 2,048 | 2,017 | 2,038 | +20 | +0.99% | 103,400 |
Nov 29, 2024 | 2,014 | 2,025 | 2,004 | 2,018 | +4 | +0.20% | 53,700 |