Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,950 | 1,972 | 1,950 | 1,959 | +4 | +0.20% | 114,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,980 | 1,981 | 1,946 | 1,955 | -31 | -1.56% | 127,700 |
| Mar 11, 2026 | 1,999 | 1,999 | 1,983 | 1,986 | +6 | +0.30% | 77,600 |
| Mar 10, 2026 | 1,988 | 1,988 | 1,972 | 1,980 | +10 | +0.51% | 101,800 |
| Mar 9, 2026 | 1,940 | 1,974 | 1,923 | 1,970 | +7 | +0.36% | 165,500 |
| Mar 6, 2026 | 1,959 | 1,974 | 1,946 | 1,963 | -11 | -0.56% | 127,200 |
| Mar 5, 2026 | 1,985 | 1,997 | 1,967 | 1,974 | +11 | +0.56% | 117,200 |
| Mar 4, 2026 | 1,950 | 1,970 | 1,927 | 1,963 | -7 | -0.36% | 193,700 |
| Mar 3, 2026 | 2,025 | 2,026 | 1,970 | 1,970 | -85 | -4.14% | 251,700 |
| Mar 2, 2026 | 2,085 | 2,087 | 2,054 | 2,055 | -39 | -1.86% | 174,300 |
| Feb 27, 2026 | 2,090 | 2,094 | 2,072 | 2,094 | +14 | +0.67% | 153,200 |
| Feb 26, 2026 | 2,130 | 2,139 | 2,077 | 2,080 | -88 | -4.06% | 776,400 |
| Feb 25, 2026 | 2,186 | 2,202 | 2,168 | 2,168 | -18 | -0.82% | 882,800 |
| Feb 24, 2026 | 2,152 | 2,192 | 2,149 | 2,186 | +40 | +1.86% | 381,600 |
| Feb 20, 2026 | 2,152 | 2,153 | 2,143 | 2,146 | -14 | -0.65% | 162,900 |
| Feb 19, 2026 | 2,160 | 2,166 | 2,152 | 2,160 | 0 | 0.00% | 173,500 |
| Feb 18, 2026 | 2,169 | 2,177 | 2,159 | 2,160 | +1 | +0.05% | 114,400 |
| Feb 17, 2026 | 2,155 | 2,167 | 2,151 | 2,159 | +2 | +0.09% | 115,700 |
| Feb 16, 2026 | 2,176 | 2,177 | 2,152 | 2,157 | -10 | -0.46% | 169,400 |
| Feb 13, 2026 | 2,175 | 2,185 | 2,152 | 2,167 | +2 | +0.09% | 115,300 |
| Feb 12, 2026 | 2,150 | 2,172 | 2,145 | 2,165 | +14 | +0.65% | 175,700 |