About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,050
JPY
+10
(+0.49%)
Dec 27, 12:38 pm JST
13.01
USD
Dec 26, 10:39 pm EST
Result
PTS
outside of trading hours
2,047.2
Dec 27, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
2,212 JPY
52 Week Low Mar 5, 2024
1,823 JPY
Yearly High Sep 19, 2024
2,212 JPY
Yearly Low Mar 5, 2024
1,823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,053 2,057 2,044 2,050 +10 +0.49% 254,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,040 2,043 2,027 2,040 +8 +0.39% 194,200
Dec 25, 2024 2,050 2,050 2,025 2,032 -18 -0.88% 80,500
Dec 24, 2024 2,037 2,052 2,034 2,050 +13 +0.64% 51,900
Dec 23, 2024 2,056 2,057 2,037 2,037 -12 -0.59% 74,600
Dec 20, 2024 2,061 2,075 2,049 2,049 -26 -1.25% 105,700
Dec 19, 2024 2,044 2,085 2,038 2,075 +22 +1.07% 83,300
Dec 18, 2024 2,066 2,069 2,052 2,053 -10 -0.48% 43,400
Dec 17, 2024 2,070 2,080 2,063 2,063 -7 -0.34% 44,300
Dec 16, 2024 2,087 2,089 2,070 2,070 -20 -0.96% 41,600
Dec 13, 2024 2,065 2,090 2,060 2,090 +13 +0.63% 66,200
Dec 12, 2024 2,075 2,082 2,063 2,077 +12 +0.58% 79,500
Dec 11, 2024 2,061 2,075 2,061 2,065 +15 +0.73% 62,300
Dec 10, 2024 2,048 2,061 2,047 2,050 -2 -0.10% 51,700
Dec 9, 2024 2,062 2,067 2,036 2,052 -10 -0.48% 67,400
Dec 6, 2024 2,058 2,070 2,058 2,062 +4 +0.19% 28,600
Dec 5, 2024 2,057 2,069 2,057 2,058 +1 +0.05% 53,600
Dec 4, 2024 2,059 2,069 2,057 2,057 -7 -0.34% 40,000
Dec 3, 2024 2,045 2,080 2,045 2,064 +26 +1.28% 77,100
Dec 2, 2024 2,023 2,048 2,017 2,038 +20 +0.99% 103,400
Nov 29, 2024 2,014 2,025 2,004 2,018 +4 +0.20% 53,700