FUJI CO., LTD.(8278) Historical

52 Week High Apr 9, 2026

2,305 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 9, 2026

2,305 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,082	2,082	2,036	2,036	-49	-2.35%	63,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,030	2,085	2,030	2,085	+61	+3.01%	140,400
Apr 27, 2026	2,049	2,059	2,023	2,024	-28	-1.36%	110,700
Apr 24, 2026	2,122	2,124	2,051	2,052	-76	-3.57%	111,600
Apr 23, 2026	2,118	2,141	2,109	2,128	-11	-0.51%	101,900
Apr 22, 2026	2,157	2,165	2,131	2,139	-27	-1.25%	87,000
Apr 21, 2026	2,160	2,174	2,147	2,166	+12	+0.56%	109,800
Apr 20, 2026	2,180	2,182	2,151	2,154	-13	-0.60%	59,600
Apr 17, 2026	2,185	2,198	2,160	2,167	-17	-0.78%	83,500
Apr 16, 2026	2,200	2,227	2,183	2,184	-9	-0.41%	116,900
Apr 15, 2026	2,188	2,211	2,184	2,193	+5	+0.23%	106,000
Apr 14, 2026	2,224	2,226	2,178	2,188	-43	-1.93%	126,500
Apr 13, 2026	2,241	2,265	2,215	2,231	-11	-0.49%	134,500
Apr 10, 2026	2,288	2,303	2,235	2,242	-49	-2.14%	181,400
Apr 9, 2026	2,256	2,305	2,253	2,291	+47	+2.09%	272,700
Apr 8, 2026	2,193	2,260	2,173	2,244	+56	+2.56%	305,000
Apr 7, 2026	2,148	2,215	2,128	2,188	+45	+2.10%	242,200
Apr 6, 2026	2,144	2,150	2,137	2,143	-1	-0.05%	90,400
Apr 3, 2026	2,119	2,146	2,114	2,144	+28	+1.32%	90,600
Apr 2, 2026	2,105	2,127	2,099	2,116	+7	+0.33%	122,600
Apr 1, 2026	2,095	2,109	2,089	2,109	+22	+1.05%	100,500