FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Oct 29, 2025

1,924 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Oct 29, 2025

1,924 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,039	2,044	2,018	2,027	-13	-0.64%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,035	2,045	2,034	2,040	-5	-0.24%	64,300
Dec 3, 2025	2,065	2,065	2,040	2,045	-27	-1.30%	87,600
Dec 2, 2025	2,077	2,080	2,064	2,072	-6	-0.29%	51,900
Dec 1, 2025	2,097	2,103	2,071	2,078	-20	-0.95%	119,400
Nov 28, 2025	2,069	2,098	2,069	2,098	+29	+1.40%	103,300
Nov 27, 2025	2,060	2,072	2,060	2,069	+1	+0.05%	61,100
Nov 26, 2025	2,066	2,070	2,060	2,068	+14	+0.68%	84,200
Nov 25, 2025	2,049	2,064	2,047	2,054	-10	-0.48%	59,100
Nov 21, 2025	2,020	2,064	2,020	2,064	+48	+2.38%	116,200
Nov 20, 2025	2,014	2,025	2,009	2,016	+2	+0.10%	57,000
Nov 19, 2025	2,009	2,021	2,007	2,014	+5	+0.25%	61,300
Nov 18, 2025	2,008	2,018	2,004	2,009	-4	-0.20%	47,400
Nov 17, 2025	2,008	2,018	2,003	2,013	+3	+0.15%	84,500
Nov 14, 2025	2,005	2,014	1,996	2,010	+5	+0.25%	61,100
Nov 13, 2025	2,009	2,018	1,996	2,005	0	0.00%	50,700
Nov 12, 2025	1,991	2,015	1,989	2,005	+20	+1.01%	115,600
Nov 11, 2025	1,984	1,992	1,980	1,985	+1	+0.05%	62,100
Nov 10, 2025	1,986	1,989	1,977	1,984	+8	+0.40%	65,100
Nov 7, 2025	1,966	1,979	1,966	1,976	+17	+0.87%	98,900
Nov 6, 2025	1,969	1,976	1,957	1,959	-10	-0.51%	98,200