FUJI CO., LTD.(8278) Historical

52 Week High Apr 9, 2026

2,305 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 9, 2026

2,305 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,049	2,085	2,023	2,036	-16	-0.78%	314,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,180	2,182	2,051	2,052	-115	-5.31%	469,900
Apr 17, 2026	2,241	2,265	2,160	2,167	-75	-3.35%	567,400
Apr 10, 2026	2,144	2,305	2,128	2,242	+98	+4.57%	1,091,700
Apr 3, 2026	2,049	2,146	2,030	2,144	+77	+3.73%	642,000
Mar 27, 2026	2,001	2,075	1,993	2,067	+58	+2.89%	593,200
Mar 19, 2026	1,972	2,025	1,965	2,009	+50	+2.55%	378,600
Mar 13, 2026	1,940	1,999	1,923	1,959	-4	-0.20%	586,700
Mar 6, 2026	2,085	2,087	1,927	1,963	-131	-6.26%	864,100
Feb 27, 2026	2,152	2,202	2,072	2,094	-52	-2.42%	2,194,000
Feb 20, 2026	2,176	2,177	2,143	2,146	-21	-0.97%	735,900
Feb 13, 2026	2,169	2,185	2,142	2,167	-2	-0.09%	560,000
Feb 6, 2026	2,130	2,185	2,109	2,169	+61	+2.89%	612,400
Jan 30, 2026	2,126	2,132	2,051	2,108	-18	-0.85%	475,500
Jan 23, 2026	2,102	2,178	2,099	2,126	+59	+2.85%	660,600
Jan 16, 2026	2,056	2,085	2,042	2,067	+6	+0.29%	980,600
Jan 9, 2026	2,146	2,181	2,050	2,061	-74	-3.47%	1,313,500
Dec 30, 2025	2,109	2,147	2,102	2,135	+26	+1.23%	537,600
Dec 26, 2025	2,081	2,115	2,065	2,109	+25	+1.20%	429,400
Dec 19, 2025	2,059	2,099	2,051	2,084	+41	+2.01%	315,500
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	358,100