FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,972	1,980	1,965	1,977	+18	+0.92%	27,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,940	1,999	1,923	1,959	-4	-0.20%	586,700
Mar 6, 2026	2,085	2,087	1,927	1,963	-131	-6.26%	864,100
Feb 27, 2026	2,152	2,202	2,072	2,094	-52	-2.42%	2,194,000
Feb 20, 2026	2,176	2,177	2,143	2,146	-21	-0.97%	735,900
Feb 13, 2026	2,169	2,185	2,142	2,167	-2	-0.09%	560,000
Feb 6, 2026	2,130	2,185	2,109	2,169	+61	+2.89%	612,400
Jan 30, 2026	2,126	2,132	2,051	2,108	-18	-0.85%	475,500
Jan 23, 2026	2,102	2,178	2,099	2,126	+59	+2.85%	660,600
Jan 16, 2026	2,056	2,085	2,042	2,067	+6	+0.29%	980,600
Jan 9, 2026	2,146	2,181	2,050	2,061	-74	-3.47%	1,313,500
Dec 30, 2025	2,109	2,147	2,102	2,135	+26	+1.23%	537,600
Dec 26, 2025	2,081	2,115	2,065	2,109	+25	+1.20%	429,400
Dec 19, 2025	2,059	2,099	2,051	2,084	+41	+2.01%	315,500
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	358,100
Dec 5, 2025	2,097	2,103	2,018	2,022	-76	-3.62%	384,000
Nov 28, 2025	2,049	2,098	2,047	2,098	+34	+1.65%	307,700
Nov 21, 2025	2,008	2,064	2,003	2,064	+54	+2.69%	366,400
Nov 14, 2025	1,986	2,018	1,977	2,010	+34	+1.72%	354,600
Nov 7, 2025	1,970	2,002	1,957	1,976	+6	+0.30%	473,900
Oct 31, 2025	1,970	1,980	1,924	1,970	-6	-0.30%	1,175,000