Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,056 | 2,058 | 2,025 | 2,054 | +5 | +0.24% | 1,000,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,087 | 2,089 | 2,038 | 2,049 | -41 | -1.96% | 318,300 |
Dec 13, 2024 | 2,062 | 2,090 | 2,036 | 2,090 | +28 | +1.36% | 327,100 |
Dec 6, 2024 | 2,023 | 2,080 | 2,017 | 2,062 | +44 | +2.18% | 302,700 |
Nov 29, 2024 | 2,061 | 2,061 | 1,998 | 2,018 | -34 | -1.66% | 325,500 |
Nov 22, 2024 | 2,035 | 2,075 | 2,035 | 2,052 | +18 | +0.88% | 165,100 |
Nov 15, 2024 | 2,050 | 2,068 | 2,033 | 2,034 | -21 | -1.02% | 247,500 |
Nov 8, 2024 | 2,032 | 2,091 | 2,017 | 2,055 | +23 | +1.13% | 271,700 |
Nov 1, 2024 | 1,990 | 2,075 | 1,989 | 2,032 | +45 | +2.26% | 911,200 |
Oct 25, 2024 | 2,045 | 2,050 | 1,987 | 1,987 | -57 | -2.79% | 445,500 |
Oct 18, 2024 | 2,073 | 2,109 | 2,027 | 2,044 | -29 | -1.40% | 316,300 |
Oct 11, 2024 | 2,085 | 2,129 | 2,052 | 2,073 | -12 | -0.58% | 545,500 |
Oct 4, 2024 | 2,124 | 2,125 | 2,067 | 2,085 | -33 | -1.56% | 319,100 |
Sep 27, 2024 | 2,165 | 2,165 | 2,100 | 2,118 | -34 | -1.58% | 352,700 |
Sep 20, 2024 | 2,076 | 2,212 | 2,071 | 2,152 | +84 | +4.06% | 543,900 |
Sep 13, 2024 | 1,959 | 2,076 | 1,959 | 2,068 | +107 | +5.46% | 637,200 |
Sep 6, 2024 | 1,972 | 1,973 | 1,933 | 1,961 | +3 | +0.15% | 355,900 |
Aug 30, 2024 | 1,947 | 1,979 | 1,932 | 1,958 | +11 | +0.56% | 866,800 |
Aug 23, 2024 | 1,945 | 1,961 | 1,925 | 1,947 | -14 | -0.71% | 364,200 |
Aug 16, 2024 | 1,931 | 1,968 | 1,918 | 1,961 | +26 | +1.34% | 255,700 |
Aug 9, 2024 | 1,899 | 1,971 | 1,834 | 1,935 | +16 | +0.83% | 639,900 |