kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,022
JPY
-18
(-0.88%)
Dec 5, 3:30 pm JST
13.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,024.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
2,262 JPY
52 Week Low Oct 29, 2025
1,924 JPY
Yearly High Apr 10, 2025
2,262 JPY
Yearly Low Oct 29, 2025
1,924 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,097 2,103 2,018 2,022 -76 -3.62% 384,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,970 2,098 1,957 2,098 +128 +6.50% 1,502,600
Oct, 2025 2,017 2,018 1,924 1,970 -50 -2.48% 3,311,800
Sep, 2025 2,034 2,059 2,005 2,020 +13 +0.65% 1,479,900
Aug, 2025 2,035 2,095 2,004 2,007 -23 -1.13% 2,607,900
Jul, 2025 1,988 2,033 1,977 2,030 +39 +1.96% 1,690,100
Jun, 2025 2,038 2,038 1,965 1,991 -41 -2.02% 1,766,000
May, 2025 2,081 2,135 2,023 2,032 -49 -2.35% 1,344,100
Apr, 2025 2,193 2,262 2,010 2,081 -89 -4.10% 2,228,200
Mar, 2025 2,077 2,216 2,073 2,170 +100 +4.83% 2,144,200
Feb, 2025 2,140 2,146 2,012 2,070 -70 -3.27% 4,119,600
Jan, 2025 2,071 2,153 1,980 2,140 +82 +3.98% 4,854,400
Dec, 2024 2,023 2,090 2,017 2,058 +40 +1.98% 1,987,800
Nov, 2024 2,036 2,091 1,998 2,018 -26 -1.27% 1,073,800
Oct, 2024 2,098 2,129 1,987 2,044 -71 -3.36% 2,365,200
Sep, 2024 1,972 2,212 1,933 2,115 +157 +8.02% 1,998,100
Aug, 2024 1,956 1,979 1,834 1,958 -19 -0.96% 2,304,900
Jul, 2024 2,032 2,032 1,909 1,977 -41 -2.03% 1,878,000
Jun, 2024 1,950 2,050 1,937 2,018 +77 +3.97% 1,480,700
May, 2024 1,922 1,969 1,867 1,941 +19 +0.99% 1,360,800
Apr, 2024 1,880 1,984 1,860 1,922 +57 +3.06% 2,373,600