FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,085	2,087	1,923	1,979	-115	-5.49%	1,479,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,130	2,202	2,072	2,094	-14	-0.66%	4,102,300
Jan, 2026	2,146	2,181	2,042	2,108	-27	-1.26%	3,430,200
Dec, 2025	2,097	2,147	2,007	2,135	+37	+1.76%	2,024,600
Nov, 2025	1,970	2,098	1,957	2,098	+128	+6.50%	1,502,600
Oct, 2025	2,017	2,018	1,924	1,970	-50	-2.48%	3,311,800
Sep, 2025	2,034	2,059	2,005	2,020	+13	+0.65%	1,479,900
Aug, 2025	2,035	2,095	2,004	2,007	-23	-1.13%	2,607,900
Jul, 2025	1,988	2,033	1,977	2,030	+39	+1.96%	1,690,100
Jun, 2025	2,038	2,038	1,965	1,991	-41	-2.02%	1,766,000
May, 2025	2,081	2,135	2,023	2,032	-49	-2.35%	1,344,100
Apr, 2025	2,193	2,262	2,010	2,081	-89	-4.10%	2,228,200
Mar, 2025	2,077	2,216	2,073	2,170	+100	+4.83%	2,144,200
Feb, 2025	2,140	2,146	2,012	2,070	-70	-3.27%	4,119,600
Jan, 2025	2,071	2,153	1,980	2,140	+82	+3.98%	4,854,400
Dec, 2024	2,023	2,090	2,017	2,058	+40	+1.98%	1,987,800
Nov, 2024	2,036	2,091	1,998	2,018	-26	-1.27%	1,073,800
Oct, 2024	2,098	2,129	1,987	2,044	-71	-3.36%	2,365,200
Sep, 2024	1,972	2,212	1,933	2,115	+157	+8.02%	1,998,100
Aug, 2024	1,956	1,979	1,834	1,958	-19	-0.96%	2,304,900
Jul, 2024	2,032	2,032	1,909	1,977	-41	-2.03%	1,878,000