Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,023 | 2,090 | 2,017 | 2,054 | +36 | +1.78% | 1,948,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,036 | 2,091 | 1,998 | 2,018 | -26 | -1.27% | 1,073,800 |
Oct, 2024 | 2,098 | 2,129 | 1,987 | 2,044 | -71 | -3.36% | 2,365,200 |
Sep, 2024 | 1,972 | 2,212 | 1,933 | 2,115 | +157 | +8.02% | 1,998,100 |
Aug, 2024 | 1,956 | 1,979 | 1,834 | 1,958 | -19 | -0.96% | 2,304,900 |
Jul, 2024 | 2,032 | 2,032 | 1,909 | 1,977 | -41 | -2.03% | 1,878,000 |
Jun, 2024 | 1,950 | 2,050 | 1,937 | 2,018 | +77 | +3.97% | 1,480,700 |
May, 2024 | 1,922 | 1,969 | 1,867 | 1,941 | +19 | +0.99% | 1,360,800 |
Apr, 2024 | 1,880 | 1,984 | 1,860 | 1,922 | +57 | +3.06% | 2,373,600 |
Mar, 2024 | 1,871 | 1,895 | 1,823 | 1,865 | -25 | -1.32% | 1,864,900 |
Feb, 2024 | 1,985 | 1,987 | 1,868 | 1,890 | -99 | -4.98% | 5,679,200 |
Jan, 2024 | 1,931 | 2,011 | 1,891 | 1,989 | +70 | +3.65% | 3,684,400 |
Dec, 2023 | 1,885 | 1,924 | 1,837 | 1,919 | +44 | +2.35% | 2,104,600 |
Nov, 2023 | 1,908 | 1,921 | 1,839 | 1,875 | -31 | -1.63% | 1,548,600 |
Oct, 2023 | 1,797 | 1,906 | 1,747 | 1,906 | +120 | +6.72% | 1,884,200 |
Sep, 2023 | 1,827 | 1,846 | 1,781 | 1,786 | -41 | -2.24% | 1,570,900 |
Aug, 2023 | 1,831 | 1,865 | 1,799 | 1,827 | -6 | -0.33% | 2,154,600 |
Jul, 2023 | 1,818 | 1,839 | 1,755 | 1,833 | +15 | +0.83% | 1,705,800 |
Jun, 2023 | 1,738 | 1,850 | 1,738 | 1,818 | +67 | +3.83% | 1,627,600 |
May, 2023 | 1,770 | 1,822 | 1,743 | 1,751 | -22 | -1.24% | 1,528,200 |
Apr, 2023 | 1,742 | 1,807 | 1,687 | 1,773 | +45 | +2.60% | 1,778,200 |