FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	1,972	1,950	1,959	+4	+0.20%	114,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,959	-0.20%	1,964	586,700	ー	ー	ー
Mar 6, 2026	1,963	-6.26%	1,991	864,100	121,900	93,000	0.76
Feb 27, 2026	2,094	-2.42%	2,151	2,194,000	130,600	69,500	0.53
Feb 20, 2026	2,146	-0.97%	2,159	735,900	1,764,300	89,800	0.05
Feb 13, 2026	2,167	-0.09%	2,159	560,000	1,631,500	65,800	0.04
Feb 6, 2026	2,169	+2.89%	2,147	612,400	1,553,600	55,900	0.04
Jan 30, 2026	2,108	-0.85%	2,098	475,500	1,440,300	54,900	0.04
Jan 23, 2026	2,126	+2.85%	2,127	660,600	1,419,300	65,300	0.05
Jan 16, 2026	2,067	+0.29%	2,061	980,600	1,398,700	33,800	0.02
Jan 9, 2026	2,061	-3.47%	2,114	1,313,500	1,033,100	33,900	0.03
Dec 30, 2025	2,135	+1.23%	2,118	537,600	ー	ー	ー
Dec 26, 2025	2,109	+1.20%	2,092	429,400	208,400	83,200	0.40
Dec 19, 2025	2,084	+2.01%	2,073	315,500	108,800	44,000	0.40
Dec 12, 2025	2,043	+1.04%	2,026	358,100	93,500	40,500	0.43
Dec 5, 2025	2,022	-3.62%	2,060	384,000	81,800	29,200	0.36
Nov 28, 2025	2,098	+1.65%	2,071	307,700	72,000	36,000	0.50
Nov 21, 2025	2,064	+2.69%	2,025	366,400	48,200	30,200	0.63
Nov 14, 2025	2,010	+1.72%	1,998	354,600	39,500	34,300	0.87
Nov 7, 2025	1,976	+0.30%	1,975	473,900	47,800	40,200	0.84
Oct 31, 2025	1,970	-0.30%	1,953	1,175,000	45,900	38,700	0.84