FUJI CO., LTD.(8278) Historical

52 Week High Apr 9, 2026

2,305 JPY

52 Week Low Mar 9, 2026

1,923 JPY

Yearly High Apr 9, 2026

2,305 JPY

Yearly Low Mar 9, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,049	2,085	2,023	2,036	-16	-0.78%	314,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,052	-5.31%	2,127	469,900	63,500	17,600	0.28
Apr 17, 2026	2,167	-3.35%	2,200	567,400	59,500	19,600	0.33
Apr 10, 2026	2,242	+4.57%	2,228	1,091,700	78,600	20,000	0.25
Apr 3, 2026	2,144	+3.73%	2,096	642,000	113,700	32,400	0.28
Mar 27, 2026	2,067	+2.89%	2,044	593,200	122,400	67,200	0.55
Mar 19, 2026	2,009	+2.55%	2,000	378,600	109,900	79,600	0.72
Mar 13, 2026	1,959	-0.20%	1,964	586,700	109,000	87,100	0.80
Mar 6, 2026	1,963	-6.26%	1,991	864,100	121,900	93,000	0.76
Feb 27, 2026	2,094	-2.42%	2,151	2,194,000	130,600	69,500	0.53
Feb 20, 2026	2,146	-0.97%	2,159	735,900	1,764,300	89,800	0.05
Feb 13, 2026	2,167	-0.09%	2,159	560,000	1,631,500	65,800	0.04
Feb 6, 2026	2,169	+2.89%	2,147	612,400	1,553,600	55,900	0.04
Jan 30, 2026	2,108	-0.85%	2,098	475,500	1,440,300	54,900	0.04
Jan 23, 2026	2,126	+2.85%	2,127	660,600	1,419,300	65,300	0.05
Jan 16, 2026	2,067	+0.29%	2,061	980,600	1,398,700	33,800	0.02
Jan 9, 2026	2,061	-3.47%	2,114	1,313,500	1,033,100	33,900	0.03
Dec 30, 2025	2,135	+1.23%	2,118	537,600	ー	ー	ー
Dec 26, 2025	2,109	+1.20%	2,092	429,400	208,400	83,200	0.40
Dec 19, 2025	2,084	+2.01%	2,073	315,500	108,800	44,000	0.40
Dec 12, 2025	2,043	+1.04%	2,026	358,100	93,500	40,500	0.43