kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,052
JPY
+12
(+0.59%)
Dec 27, 12:48 pm JST
13.02
USD
Dec 26, 10:48 pm EST
Result
PTS
outside of trading hours
2,047.2
Dec 27, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
2,212 JPY
52 Week Low Mar 5, 2024
1,823 JPY
Yearly High Sep 19, 2024
2,212 JPY
Yearly Low Mar 5, 2024
1,823 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,056 2,057 2,025 2,052 +3 +0.15% 659,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,049 -1.96% 2,063 318,300 151,000 33,700 0.22
Dec 13, 2024 2,090 +1.36% 2,066 327,100 90,000 13,100 0.15
Dec 6, 2024 2,062 +2.18% 2,052 302,700 79,700 16,700 0.21
Nov 29, 2024 2,018 -1.66% 2,017 325,500 71,500 19,700 0.28
Nov 22, 2024 2,052 +0.88% 2,051 165,100 64,800 15,800 0.24
Nov 15, 2024 2,034 -1.02% 2,046 247,500 54,800 19,400 0.35
Nov 8, 2024 2,055 +1.13% 2,045 271,700 43,500 12,300 0.28
Nov 1, 2024 2,032 +2.26% 2,045 911,200 42,800 10,700 0.25
Oct 25, 2024 1,987 -2.79% 2,017 445,500 43,900 12,400 0.28
Oct 18, 2024 2,044 -1.40% 2,066 316,300 46,300 10,100 0.22
Oct 11, 2024 2,073 -0.58% 2,082 545,500 47,000 10,200 0.22
Oct 4, 2024 2,085 -1.56% 2,099 319,100 48,000 8,700 0.18
Sep 27, 2024 2,118 -1.58% 2,132 352,700 48,500 10,700 0.22
Sep 20, 2024 2,152 +4.06% 2,143 543,900 49,500 13,600 0.27
Sep 13, 2024 2,068 +5.46% 2,037 637,200 127,400 14,500 0.11
Sep 6, 2024 1,961 +0.15% 1,951 355,900 185,100 11,900 0.06
Aug 30, 2024 1,958 +0.56% 1,959 866,800 219,100 13,400 0.06
Aug 23, 2024 1,947 -0.71% 1,947 364,200 384,700 15,600 0.04
Aug 16, 2024 1,961 +1.34% 1,945 255,700 314,100 15,500 0.05
Aug 9, 2024 1,935 +0.83% 1,927 639,900 295,700 17,600 0.06