kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,028
JPY
-12
(-0.59%)
Dec 5, 2:17 pm JST
13.09
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
2,030.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
2,262 JPY
52 Week Low Oct 29, 2025
1,924 JPY
Yearly High Apr 10, 2025
2,262 JPY
Yearly Low Oct 29, 2025
1,924 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,097 2,103 2,018 2,028 -70 -3.34% 362,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,098 +1.65% 2,071 307,700 72,000 36,000 0.50
Nov 21, 2025 2,064 +2.69% 2,025 366,400 48,200 30,200 0.63
Nov 14, 2025 2,010 +1.72% 1,998 354,600 39,500 34,300 0.87
Nov 7, 2025 1,976 +0.30% 1,975 473,900 47,800 40,200 0.84
Oct 31, 2025 1,970 -0.30% 1,953 1,175,000 45,900 38,700 0.84
Oct 24, 2025 1,976 +0.56% 1,970 444,400 40,500 30,500 0.75
Oct 17, 2025 1,965 +1.34% 1,960 498,900 42,200 38,500 0.91
Oct 10, 2025 1,939 -1.97% 1,968 782,800 25,200 42,600 1.69
Oct 3, 2025 1,978 -3.93% 1,998 607,900 21,900 28,500 1.30
Sep 26, 2025 2,059 +1.63% 2,037 280,400 19,200 21,400 1.11
Sep 19, 2025 2,026 +0.70% 2,023 291,100 20,500 22,200 1.08
Sep 12, 2025 2,012 +0.05% 2,016 293,100 19,700 26,100 1.32
Sep 5, 2025 2,011 +0.20% 2,017 418,100 20,500 24,900 1.21
Aug 29, 2025 2,007 -3.28% 2,055 1,128,300 36,600 23,700 0.65
Aug 22, 2025 2,075 +1.52% 2,062 457,600 285,800 28,800 0.10
Aug 15, 2025 2,044 -2.15% 2,067 430,600 203,700 34,200 0.17
Aug 8, 2025 2,089 +1.26% 2,070 434,300 158,800 32,900 0.21
Aug 1, 2025 2,063 +2.74% 2,026 486,000 102,900 35,000 0.34
Jul 25, 2025 2,008 +0.20% 2,010 362,100 74,500 41,900 0.56
Jul 18, 2025 2,004 -0.55% 2,011 329,800 67,600 46,700 0.69