FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Jun 26, 2025

1,965 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Jun 26, 2025

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,018	2,025	2,016	2,018	-8	-0.39%	111,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,026	+0.70%	2,023	291,100	ー	ー	ー
Sep 12, 2025	2,012	+0.05%	2,016	293,100	19,700	26,100	1.32
Sep 5, 2025	2,011	+0.20%	2,017	418,100	20,500	24,900	1.21
Aug 29, 2025	2,007	-3.28%	2,055	1,128,300	36,600	23,700	0.65
Aug 22, 2025	2,075	+1.52%	2,062	457,600	285,800	28,800	0.10
Aug 15, 2025	2,044	-2.15%	2,067	430,600	203,700	34,200	0.17
Aug 8, 2025	2,089	+1.26%	2,070	434,300	158,800	32,900	0.21
Aug 1, 2025	2,063	+2.74%	2,026	486,000	102,900	35,000	0.34
Jul 25, 2025	2,008	+0.20%	2,010	362,100	74,500	41,900	0.56
Jul 18, 2025	2,004	-0.55%	2,011	329,800	67,600	46,700	0.69
Jul 11, 2025	2,015	+1.26%	1,996	458,900	47,600	47,500	1.00
Jul 4, 2025	1,990	+0.10%	1,992	327,400	51,500	47,400	0.92
Jun 27, 2025	1,988	+0.35%	1,980	381,500	42,700	49,100	1.15
Jun 20, 2025	1,981	-0.70%	1,990	459,200	40,000	43,400	1.09
Jun 13, 2025	1,995	-0.60%	2,004	340,700	33,600	38,800	1.15
Jun 6, 2025	2,007	-1.23%	2,012	467,600	32,500	32,400	1.00
May 30, 2025	2,032	-0.78%	2,040	366,700	17,100	27,800	1.63
May 23, 2025	2,048	-1.87%	2,065	360,100	17,300	23,100	1.34
May 16, 2025	2,087	-2.02%	2,090	284,800	13,800	21,200	1.54
May 9, 2025	2,130	+2.31%	2,100	198,100	13,000	17,300	1.33