kabutan

FUJI CO., LTD.(8278) Historical

8278
TSE Prime
FUJI CO., LTD.
2,043
JPY
+11
(+0.54%)
Dec 12, 3:30 pm JST
13.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
2,262 JPY
52 Week Low Oct 29, 2025
1,924 JPY
Yearly High Apr 10, 2025
2,262 JPY
Yearly Low Oct 29, 2025
1,924 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,020 2,048 2,007 2,043 +21 +1.04% 433,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,913 +0.05% 1,908 304,400 201,000 30,100 0.15
May 17, 2024 1,912 -2.65% 1,929 281,100 201,800 31,000 0.15
May 10, 2024 1,964 +2.24% 1,951 266,200 201,900 24,300 0.12
May 2, 2024 1,921 -0.72% 1,928 158,600 200,700 28,300 0.14
Apr 26, 2024 1,935 +1.15% 1,941 354,700 201,900 28,300 0.14
Apr 19, 2024 1,913 -1.85% 1,948 404,700 202,500 28,200 0.14
Apr 12, 2024 1,949 +0.93% 1,946 808,200 202,500 35,400 0.17
Apr 5, 2024 1,931 +3.54% 1,899 723,200 203,000 59,000 0.29
Mar 29, 2024 1,865 -0.05% 1,852 409,900 201,000 42,200 0.21
Mar 22, 2024 1,866 -0.69% 1,875 257,700 201,700 42,600 0.21
Mar 15, 2024 1,879 +0.59% 1,855 419,200 204,100 37,700 0.18
Mar 8, 2024 1,868 +0.92% 1,852 596,100 207,700 38,400 0.18
Mar 1, 2024 1,851 -5.71% 1,933 2,994,200 219,000 43,500 0.20
Feb 22, 2024 1,963 +1.71% 1,968 651,100 2,711,000 64,300 0.02
Feb 16, 2024 1,930 -0.87% 1,952 793,600 2,555,900 144,500 0.06
Feb 9, 2024 1,947 -0.26% 1,944 1,065,100 2,323,500 128,200 0.06
Feb 2, 2024 1,952 -0.15% 1,971 864,200 1,854,700 81,900 0.04
Jan 26, 2024 1,955 -0.91% 1,963 516,600 1,650,600 61,100 0.04
Jan 19, 2024 1,973 +3.35% 1,963 757,500 1,587,500 49,100 0.03
Jan 12, 2024 1,909 -2.90% 1,941 1,175,600 1,493,000 83,900 0.06