FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Oct 29, 2025

1,924 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Oct 29, 2025

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	433,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,073	-0.58%	2,082	545,500	47,000	10,200	0.22
Oct 4, 2024	2,085	-1.56%	2,099	319,100	48,000	8,700	0.18
Sep 27, 2024	2,118	-1.58%	2,132	352,700	48,500	10,700	0.22
Sep 20, 2024	2,152	+4.06%	2,143	543,900	49,500	13,600	0.27
Sep 13, 2024	2,068	+5.46%	2,037	637,200	127,400	14,500	0.11
Sep 6, 2024	1,961	+0.15%	1,951	355,900	185,100	11,900	0.06
Aug 30, 2024	1,958	+0.56%	1,959	866,800	219,100	13,400	0.06
Aug 23, 2024	1,947	-0.71%	1,947	364,200	384,700	15,600	0.04
Aug 16, 2024	1,961	+1.34%	1,945	255,700	314,100	15,500	0.05
Aug 9, 2024	1,935	+0.83%	1,927	639,900	295,700	17,600	0.06
Aug 2, 2024	1,919	-2.74%	1,954	379,400	250,700	24,700	0.10
Jul 26, 2024	1,973	+1.60%	1,963	357,500	231,700	21,800	0.09
Jul 19, 2024	1,942	-1.57%	1,944	323,100	222,600	23,400	0.11
Jul 12, 2024	1,973	-0.05%	1,944	674,500	229,100	25,500	0.11
Jul 5, 2024	1,974	-2.18%	1,989	321,800	212,800	20,300	0.10
Jun 28, 2024	2,018	+1.25%	2,017	261,200	208,800	18,800	0.09
Jun 21, 2024	1,993	-1.53%	2,014	413,100	204,400	20,100	0.10
Jun 14, 2024	2,024	+3.37%	2,007	424,400	206,400	20,700	0.10
Jun 7, 2024	1,958	+0.88%	1,959	382,000	202,000	22,100	0.11
May 31, 2024	1,941	+1.46%	1,911	433,300	202,400	23,000	0.11