FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Oct 29, 2025

1,924 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Oct 29, 2025

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	433,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,070	+1.62%	2,046	1,906,600	78,700	14,600	0.19
Feb 21, 2025	2,037	-3.60%	2,053	1,062,700	3,080,700	53,300	0.02
Feb 14, 2025	2,113	+0.38%	2,100	480,600	2,849,300	64,300	0.02
Feb 7, 2025	2,105	-1.64%	2,115	669,700	2,736,200	44,700	0.02
Jan 31, 2025	2,140	+2.98%	2,117	988,800	2,607,100	29,700	0.01
Jan 24, 2025	2,078	-1.09%	2,079	980,400	2,287,200	60,500	0.03
Jan 17, 2025	2,101	+3.29%	2,076	1,150,200	1,927,500	23,800	0.01
Jan 10, 2025	2,034	-1.17%	2,030	1,735,000	1,495,500	31,000	0.02
Dec 30, 2024	2,058	+0.19%	2,062	338,700	ー	ー	ー
Dec 27, 2024	2,054	+0.24%	2,045	701,000	571,400	48,700	0.09
Dec 20, 2024	2,049	-1.96%	2,063	318,300	151,000	33,700	0.22
Dec 13, 2024	2,090	+1.36%	2,066	327,100	90,000	13,100	0.15
Dec 6, 2024	2,062	+2.18%	2,052	302,700	79,700	16,700	0.21
Nov 29, 2024	2,018	-1.66%	2,017	325,500	71,500	19,700	0.28
Nov 22, 2024	2,052	+0.88%	2,051	165,100	64,800	15,800	0.24
Nov 15, 2024	2,034	-1.02%	2,046	247,500	54,800	19,400	0.35
Nov 8, 2024	2,055	+1.13%	2,045	271,700	43,500	12,300	0.28
Nov 1, 2024	2,032	+2.26%	2,045	911,200	42,800	10,700	0.25
Oct 25, 2024	1,987	-2.79%	2,017	445,500	43,900	12,400	0.28
Oct 18, 2024	2,044	-1.40%	2,066	316,300	46,300	10,100	0.22