FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Oct 29, 2025

1,924 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Oct 29, 2025

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	433,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,004	-0.55%	2,011	329,800	67,600	46,700	0.69
Jul 11, 2025	2,015	+1.26%	1,996	458,900	47,600	47,500	1.00
Jul 4, 2025	1,990	+0.10%	1,992	327,400	51,500	47,400	0.92
Jun 27, 2025	1,988	+0.35%	1,980	381,500	42,700	49,100	1.15
Jun 20, 2025	1,981	-0.70%	1,990	459,200	40,000	43,400	1.09
Jun 13, 2025	1,995	-0.60%	2,004	340,700	33,600	38,800	1.15
Jun 6, 2025	2,007	-1.23%	2,012	467,600	32,500	32,400	1.00
May 30, 2025	2,032	-0.78%	2,040	366,700	17,100	27,800	1.63
May 23, 2025	2,048	-1.87%	2,065	360,100	17,300	23,100	1.34
May 16, 2025	2,087	-2.02%	2,090	284,800	13,800	21,200	1.54
May 9, 2025	2,130	+2.31%	2,100	198,100	13,000	17,300	1.33
May 2, 2025	2,082	+1.26%	2,076	322,000	12,200	20,000	1.64
Apr 25, 2025	2,056	-0.53%	2,104	432,000	11,200	21,900	1.96
Apr 18, 2025	2,067	+0.10%	2,048	495,500	9,900	30,400	3.07
Apr 11, 2025	2,065	-3.32%	2,116	795,900	11,200	25,000	2.23
Apr 4, 2025	2,136	-3.44%	2,157	427,600	17,800	11,400	0.64
Mar 28, 2025	2,212	+0.55%	2,181	450,200	24,100	12,500	0.52
Mar 21, 2025	2,200	+1.10%	2,182	296,900	31,700	7,000	0.22
Mar 14, 2025	2,176	-0.37%	2,188	477,700	28,300	7,000	0.25
Mar 7, 2025	2,184	+5.51%	2,145	809,000	30,500	5,900	0.19