FUJI CO., LTD.(8278) Historical

52 Week High Apr 10, 2025

2,262 JPY

52 Week Low Oct 29, 2025

1,924 JPY

Yearly High Apr 10, 2025

2,262 JPY

Yearly Low Oct 29, 2025

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,020	2,048	2,007	2,043	+21	+1.04%	433,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,857	-0.21%	1,876	120,700	97,900	9,600	0.10
Jul 17, 2020	1,861	+5.08%	1,851	227,700	79,000	6,200	0.08
Jul 10, 2020	1,771	-4.78%	1,835	278,800	61,400	8,600	0.14
Jul 3, 2020	1,860	-2.00%	1,866	198,300	46,900	5,500	0.12
Jun 26, 2020	1,898	+0.58%	1,892	145,500	42,100	8,100	0.19
Jun 19, 2020	1,887	+0.80%	1,894	173,600	36,300	4,100	0.11
Jun 12, 2020	1,872	-2.70%	1,888	152,000	33,400	7,400	0.22
Jun 5, 2020	1,924	+2.18%	1,915	167,400	31,300	5,800	0.19
May 29, 2020	1,883	+4.38%	1,915	293,800	26,600	5,500	0.21
May 22, 2020	1,804	+0.39%	1,814	131,400	23,500	6,000	0.26
May 15, 2020	1,797	+4.90%	1,761	113,100	15,700	7,200	0.46
May 8, 2020	1,713	+1.12%	1,701	64,600	ー	ー	ー
May 1, 2020	1,694	+1.68%	1,695	167,200	14,100	12,000	0.85
Apr 24, 2020	1,666	+2.21%	1,608	269,800	15,400	14,500	0.94
Apr 17, 2020	1,630	-9.60%	1,652	350,600	23,800	13,300	0.56
Apr 10, 2020	1,803	+7.13%	1,782	227,600	11,400	3,600	0.32
Apr 3, 2020	1,683	-10.53%	1,771	222,400	13,900	5,700	0.41
Mar 27, 2020	1,881	+10.91%	1,759	506,800	10,000	4,500	0.45
Mar 19, 2020	1,696	ー%	1,475	373,700	15,100	8,000	0.53