kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,062
JPY
-17
(-1.58%)
Apr 30, 11:30 am JST
6.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,068
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Apr 27, 2026
1,055 JPY
Yearly High Jan 16, 2026
1,212 JPY
Yearly Low Apr 27, 2026
1,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,184 1,212 1,055 1,062 -118 -10.00% 737,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 1,573 1,170 1,180 -236 -16.67% 2,664,800
2024 1,449 1,779 1,127 1,416 -33 -2.28% 3,862,900
2023 1,043 1,476 961 1,449 +418 +40.54% 3,620,700
2022 1,045 1,048 791 1,031 +6 +0.59% 2,846,600
2021 838 1,200 782 1,025 +207 +25.31% 2,609,200
2020 1,131 1,243 733 818 -283 -25.70% 2,452,900
2019 781 1,129 766 1,101 +290 +35.76% 3,083,300
2018 924 1,116 735 811 -98 -10.78% 4,037,400
2017 734 910 601 909 +182 +25.03% 3,998,400
2016 616 810 540 727 +103 +16.51% 4,124,000
2015 617 1,220 523 624 -7 -1.11% 11,376,400
2014 324 659 282 631 +317 +100.96% 7,276,600
2013 210 390 200 314 +110 +53.92% 8,683,400
2012 125 210 125 204 +73 +55.73% 2,284,000
2011 136 177 109 131 -5 -3.68% 2,200,000
2010 100 141 95 136 +37 +37.37% 2,278,400
2009 83 140 70 99 +18 +22.22% 2,798,400
2008 195 195 60 81 -99 -55.00% 2,081,200
2007 240 302 175 180 -52 -22.41% 3,894,800
2006 728 765 177 232 -486 -67.69% 9,740,000