FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Nov 5, 2025

1,170 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Nov 5, 2025

1,170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,435	1,573	1,170	1,200	-216	-15.25%	2,536,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,449	1,779	1,127	1,416	-33	-2.28%	3,862,900
2023	1,043	1,476	961	1,449	+418	+40.54%	3,620,700
2022	1,045	1,048	791	1,031	+6	+0.59%	2,846,600
2021	838	1,200	782	1,025	+207	+25.31%	2,609,200
2020	1,131	1,243	733	818	-283	-25.70%	2,452,900
2019	781	1,129	766	1,101	+290	+35.76%	3,083,300
2018	924	1,116	735	811	-98	-10.78%	4,037,400
2017	734	910	601	909	+182	+25.03%	3,998,400
2016	616	810	540	727	+103	+16.51%	4,124,000
2015	617	1,220	523	624	-7	-1.11%	11,376,400
2014	324	659	282	631	+317	+100.96%	7,276,600
2013	210	390	200	314	+110	+53.92%	8,683,400
2012	125	210	125	204	+73	+55.73%	2,284,000
2011	136	177	109	131	-5	-3.68%	2,200,000
2010	100	141	95	136	+37	+37.37%	2,278,400
2009	83	140	70	99	+18	+22.22%	2,798,400
2008	195	195	60	81	-99	-55.00%	2,081,200
2007	240	302	175	180	-52	-22.41%	3,894,800
2006	728	765	177	232	-486	-67.69%	9,740,000
2005	595	843	505	718	+123	+20.67%	15,659,600