Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,449 | 1,779 | 1,127 | 1,377 | -72 | -4.97% | 3,824,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,043 | 1,476 | 961 | 1,449 | +418 | +40.54% | 3,620,700 |
2022 | 1,045 | 1,048 | 791 | 1,031 | +6 | +0.59% | 2,846,600 |
2021 | 838 | 1,200 | 782 | 1,025 | +207 | +25.31% | 2,609,200 |
2020 | 1,131 | 1,243 | 733 | 818 | -283 | -25.70% | 2,452,900 |
2019 | 781 | 1,129 | 766 | 1,101 | +290 | +35.76% | 3,083,300 |
2018 | 924 | 1,116 | 735 | 811 | -98 | -10.78% | 4,037,400 |
2017 | 734 | 910 | 601 | 909 | +182 | +25.03% | 3,998,400 |
2016 | 616 | 810 | 540 | 727 | +103 | +16.51% | 4,124,000 |
2015 | 617 | 1,220 | 523 | 624 | -7 | -1.11% | 11,376,400 |
2014 | 324 | 659 | 282 | 631 | +317 | +100.96% | 7,276,600 |
2013 | 210 | 390 | 200 | 314 | +110 | +53.92% | 8,683,400 |
2012 | 125 | 210 | 125 | 204 | +73 | +55.73% | 2,284,000 |
2011 | 136 | 177 | 109 | 131 | -5 | -3.68% | 2,200,000 |
2010 | 100 | 141 | 95 | 136 | +37 | +37.37% | 2,278,400 |
2009 | 83 | 140 | 70 | 99 | +18 | +22.22% | 2,798,400 |
2008 | 195 | 195 | 60 | 81 | -99 | -55.00% | 2,081,200 |
2007 | 240 | 302 | 175 | 180 | -52 | -22.41% | 3,894,800 |
2006 | 728 | 765 | 177 | 232 | -486 | -67.69% | 9,740,000 |
2005 | 595 | 843 | 505 | 718 | +123 | +20.67% | 15,659,600 |
2004 | 600 | 740 | 394 | 595 | +10 | +1.71% | 12,767,200 |