Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,201 | 1,202 | 1,195 | 1,202 | +2 | +0.17% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,193 | 1,203 | 1,193 | 1,200 | +4 | +0.33% | 6,300 |
| Dec 3, 2025 | 1,202 | 1,202 | 1,196 | 1,196 | -10 | -0.83% | 7,700 |
| Dec 2, 2025 | 1,208 | 1,209 | 1,204 | 1,206 | -9 | -0.74% | 4,900 |
| Dec 1, 2025 | 1,243 | 1,243 | 1,213 | 1,215 | -28 | -2.25% | 11,800 |
| Nov 28, 2025 | 1,234 | 1,253 | 1,224 | 1,243 | +11 | +0.89% | 7,500 |
| Nov 27, 2025 | 1,252 | 1,252 | 1,226 | 1,232 | -19 | -1.52% | 7,200 |
| Nov 26, 2025 | 1,263 | 1,264 | 1,237 | 1,251 | -2 | -0.16% | 8,000 |
| Nov 25, 2025 | 1,238 | 1,262 | 1,219 | 1,253 | +18 | +1.46% | 8,400 |
| Nov 21, 2025 | 1,204 | 1,235 | 1,204 | 1,235 | +31 | +2.57% | 6,700 |
| Nov 20, 2025 | 1,208 | 1,210 | 1,202 | 1,204 | +2 | +0.17% | 5,200 |
| Nov 19, 2025 | 1,200 | 1,214 | 1,198 | 1,202 | 0 | 0.00% | 6,300 |
| Nov 18, 2025 | 1,202 | 1,211 | 1,198 | 1,202 | -4 | -0.33% | 6,800 |
| Nov 17, 2025 | 1,214 | 1,216 | 1,200 | 1,206 | -2 | -0.17% | 8,400 |
| Nov 14, 2025 | 1,210 | 1,219 | 1,205 | 1,208 | -3 | -0.25% | 4,900 |
| Nov 13, 2025 | 1,208 | 1,224 | 1,201 | 1,211 | +1 | +0.08% | 5,300 |
| Nov 12, 2025 | 1,184 | 1,211 | 1,184 | 1,210 | +20 | +1.68% | 8,200 |
| Nov 11, 2025 | 1,185 | 1,190 | 1,171 | 1,190 | +12 | +1.02% | 7,800 |
| Nov 10, 2025 | 1,170 | 1,193 | 1,170 | 1,178 | +8 | +0.68% | 7,000 |
| Nov 7, 2025 | 1,180 | 1,187 | 1,170 | 1,170 | -19 | -1.60% | 7,000 |
| Nov 6, 2025 | 1,172 | 1,194 | 1,170 | 1,189 | +17 | +1.45% | 6,500 |