Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,102 | 1,122 | 1,100 | 1,100 | -14 | -1.26% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,105 | 1,118 | 1,103 | 1,114 | -3 | -0.27% | 9,200 |
| Mar 11, 2026 | 1,117 | 1,125 | 1,115 | 1,117 | +2 | +0.18% | 5,000 |
| Mar 10, 2026 | 1,108 | 1,122 | 1,102 | 1,115 | +15 | +1.36% | 11,300 |
| Mar 9, 2026 | 1,102 | 1,117 | 1,100 | 1,100 | -7 | -0.63% | 20,000 |
| Mar 6, 2026 | 1,100 | 1,113 | 1,100 | 1,107 | +3 | +0.27% | 14,400 |
| Mar 5, 2026 | 1,105 | 1,118 | 1,104 | 1,104 | +2 | +0.18% | 13,200 |
| Mar 4, 2026 | 1,110 | 1,117 | 1,102 | 1,102 | -8 | -0.72% | 14,800 |
| Mar 3, 2026 | 1,112 | 1,119 | 1,110 | 1,110 | -8 | -0.72% | 12,900 |
| Mar 2, 2026 | 1,124 | 1,130 | 1,118 | 1,118 | -9 | -0.80% | 15,300 |
| Feb 27, 2026 | 1,114 | 1,140 | 1,114 | 1,127 | +12 | +1.08% | 14,000 |
| Feb 26, 2026 | 1,125 | 1,129 | 1,115 | 1,115 | -1 | -0.09% | 13,200 |
| Feb 25, 2026 | 1,117 | 1,125 | 1,116 | 1,116 | 0 | 0.00% | 10,500 |
| Feb 24, 2026 | 1,117 | 1,124 | 1,116 | 1,116 | 0 | 0.00% | 5,500 |
| Feb 20, 2026 | 1,119 | 1,125 | 1,115 | 1,116 | -5 | -0.45% | 9,400 |
| Feb 19, 2026 | 1,119 | 1,128 | 1,119 | 1,121 | +1 | +0.09% | 5,400 |
| Feb 18, 2026 | 1,119 | 1,131 | 1,119 | 1,120 | +4 | +0.36% | 6,500 |
| Feb 17, 2026 | 1,121 | 1,128 | 1,116 | 1,116 | -3 | -0.27% | 9,800 |
| Feb 16, 2026 | 1,127 | 1,128 | 1,119 | 1,119 | -8 | -0.71% | 11,800 |
| Feb 13, 2026 | 1,130 | 1,145 | 1,127 | 1,127 | -3 | -0.27% | 10,400 |
| Feb 12, 2026 | 1,144 | 1,149 | 1,129 | 1,130 | -3 | -0.26% | 24,200 |