kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,202
JPY
+2
(+0.17%)
Dec 5, 1:56 pm JST
7.75
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
1,201.8
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Nov 5, 2025
1,170 JPY
Yearly High May 7, 2025
1,573 JPY
Yearly Low Nov 5, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,201 1,202 1,195 1,202 +2 +0.17% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,193 1,203 1,193 1,200 +4 +0.33% 6,300
Dec 3, 2025 1,202 1,202 1,196 1,196 -10 -0.83% 7,700
Dec 2, 2025 1,208 1,209 1,204 1,206 -9 -0.74% 4,900
Dec 1, 2025 1,243 1,243 1,213 1,215 -28 -2.25% 11,800
Nov 28, 2025 1,234 1,253 1,224 1,243 +11 +0.89% 7,500
Nov 27, 2025 1,252 1,252 1,226 1,232 -19 -1.52% 7,200
Nov 26, 2025 1,263 1,264 1,237 1,251 -2 -0.16% 8,000
Nov 25, 2025 1,238 1,262 1,219 1,253 +18 +1.46% 8,400
Nov 21, 2025 1,204 1,235 1,204 1,235 +31 +2.57% 6,700
Nov 20, 2025 1,208 1,210 1,202 1,204 +2 +0.17% 5,200
Nov 19, 2025 1,200 1,214 1,198 1,202 0 0.00% 6,300
Nov 18, 2025 1,202 1,211 1,198 1,202 -4 -0.33% 6,800
Nov 17, 2025 1,214 1,216 1,200 1,206 -2 -0.17% 8,400
Nov 14, 2025 1,210 1,219 1,205 1,208 -3 -0.25% 4,900
Nov 13, 2025 1,208 1,224 1,201 1,211 +1 +0.08% 5,300
Nov 12, 2025 1,184 1,211 1,184 1,210 +20 +1.68% 8,200
Nov 11, 2025 1,185 1,190 1,171 1,190 +12 +1.02% 7,800
Nov 10, 2025 1,170 1,193 1,170 1,178 +8 +0.68% 7,000
Nov 7, 2025 1,180 1,187 1,170 1,170 -19 -1.60% 7,000
Nov 6, 2025 1,172 1,194 1,170 1,189 +17 +1.45% 6,500