FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Jan 28, 2026

1,137 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Jan 28, 2026

1,137 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,148	1,148	1,130	1,130	-7	-0.62%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,151	1,151	1,137	1,137	-14	-1.22%	14,300
Jan 27, 2026	1,163	1,163	1,151	1,151	-10	-0.86%	12,300
Jan 26, 2026	1,172	1,172	1,161	1,161	-10	-0.85%	13,500
Jan 23, 2026	1,182	1,182	1,171	1,171	-5	-0.43%	6,800
Jan 22, 2026	1,171	1,178	1,171	1,176	+5	+0.43%	4,300
Jan 21, 2026	1,185	1,189	1,171	1,171	-14	-1.18%	9,200
Jan 20, 2026	1,207	1,207	1,183	1,185	-13	-1.09%	7,000
Jan 19, 2026	1,211	1,211	1,166	1,198	-2	-0.17%	22,600
Jan 16, 2026	1,188	1,212	1,187	1,200	+8	+0.67%	8,000
Jan 15, 2026	1,192	1,194	1,188	1,192	0	0.00%	5,200
Jan 14, 2026	1,181	1,193	1,181	1,192	+11	+0.93%	9,400
Jan 13, 2026	1,182	1,190	1,179	1,181	-1	-0.08%	11,100
Jan 9, 2026	1,179	1,183	1,179	1,182	+4	+0.34%	7,000
Jan 8, 2026	1,179	1,181	1,177	1,178	-1	-0.08%	4,800
Jan 7, 2026	1,180	1,182	1,178	1,179	-3	-0.25%	5,600
Jan 6, 2026	1,182	1,185	1,180	1,182	+1	+0.08%	4,400
Jan 5, 2026	1,184	1,184	1,178	1,181	+1	+0.08%	11,600
Dec 30, 2025	1,182	1,185	1,180	1,180	+1	+0.08%	5,800
Dec 29, 2025	1,184	1,184	1,178	1,179	-3	-0.25%	9,100
Dec 26, 2025	1,181	1,185	1,178	1,182	+1	+0.08%	10,500