kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,062
JPY
-17
(-1.58%)
Apr 30, 11:30 am JST
6.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,068
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Apr 27, 2026
1,055 JPY
Yearly High Jan 16, 2026
1,212 JPY
Yearly Low Apr 27, 2026
1,055 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,081 1,081 1,062 1,062 -17 -1.58% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,076 1,079 1,062 1,079 +4 +0.37% 10,300
Apr 27, 2026 1,076 1,081 1,055 1,075 -1 -0.09% 16,700
Apr 24, 2026 1,091 1,111 1,076 1,076 -15 -1.37% 14,600
Apr 23, 2026 1,100 1,105 1,091 1,091 -9 -0.82% 5,400
Apr 22, 2026 1,105 1,115 1,100 1,100 -11 -0.99% 7,200
Apr 21, 2026 1,127 1,127 1,111 1,111 -8 -0.71% 4,700
Apr 20, 2026 1,120 1,131 1,119 1,119 +3 +0.27% 4,800
Apr 17, 2026 1,124 1,132 1,116 1,116 -8 -0.71% 6,200
Apr 16, 2026 1,115 1,124 1,115 1,124 +1 +0.09% 4,900
Apr 15, 2026 1,118 1,124 1,111 1,123 +6 +0.54% 4,800
Apr 14, 2026 1,112 1,119 1,112 1,117 +5 +0.45% 2,200
Apr 13, 2026 1,112 1,117 1,111 1,112 0 0.00% 3,400
Apr 10, 2026 1,124 1,124 1,112 1,112 -7 -0.63% 4,000
Apr 9, 2026 1,128 1,128 1,115 1,119 -4 -0.36% 6,100
Apr 8, 2026 1,124 1,124 1,114 1,123 +6 +0.54% 7,300
Apr 7, 2026 1,116 1,124 1,114 1,117 -4 -0.36% 3,400
Apr 6, 2026 1,112 1,122 1,112 1,121 +1 +0.09% 2,800
Apr 3, 2026 1,103 1,120 1,103 1,120 +18 +1.63% 2,200
Apr 2, 2026 1,116 1,122 1,102 1,102 -15 -1.34% 10,600
Apr 1, 2026 1,129 1,129 1,110 1,117 +11 +0.99% 13,200