kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,100
JPY
-14
(-1.26%)
Mar 13, 3:30 pm JST
6.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Mar 6, 2026
1,100 JPY
Yearly High May 7, 2025
1,573 JPY
Yearly Low Mar 6, 2026
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,102 1,122 1,100 1,100 -14 -1.26% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,105 1,118 1,103 1,114 -3 -0.27% 9,200
Mar 11, 2026 1,117 1,125 1,115 1,117 +2 +0.18% 5,000
Mar 10, 2026 1,108 1,122 1,102 1,115 +15 +1.36% 11,300
Mar 9, 2026 1,102 1,117 1,100 1,100 -7 -0.63% 20,000
Mar 6, 2026 1,100 1,113 1,100 1,107 +3 +0.27% 14,400
Mar 5, 2026 1,105 1,118 1,104 1,104 +2 +0.18% 13,200
Mar 4, 2026 1,110 1,117 1,102 1,102 -8 -0.72% 14,800
Mar 3, 2026 1,112 1,119 1,110 1,110 -8 -0.72% 12,900
Mar 2, 2026 1,124 1,130 1,118 1,118 -9 -0.80% 15,300
Feb 27, 2026 1,114 1,140 1,114 1,127 +12 +1.08% 14,000
Feb 26, 2026 1,125 1,129 1,115 1,115 -1 -0.09% 13,200
Feb 25, 2026 1,117 1,125 1,116 1,116 0 0.00% 10,500
Feb 24, 2026 1,117 1,124 1,116 1,116 0 0.00% 5,500
Feb 20, 2026 1,119 1,125 1,115 1,116 -5 -0.45% 9,400
Feb 19, 2026 1,119 1,128 1,119 1,121 +1 +0.09% 5,400
Feb 18, 2026 1,119 1,131 1,119 1,120 +4 +0.36% 6,500
Feb 17, 2026 1,121 1,128 1,116 1,116 -3 -0.27% 9,800
Feb 16, 2026 1,127 1,128 1,119 1,119 -8 -0.71% 11,800
Feb 13, 2026 1,130 1,145 1,127 1,127 -3 -0.27% 10,400
Feb 12, 2026 1,144 1,149 1,129 1,130 -3 -0.26% 24,200