Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,420 | 1,448 | 1,400 | 1,400 | -25 | -1.75% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,444 | 1,456 | 1,419 | 1,425 | -18 | -1.25% | 5,000 |
Apr 23, 2025 | 1,429 | 1,443 | 1,370 | 1,443 | +32 | +2.27% | 6,500 |
Apr 22, 2025 | 1,393 | 1,440 | 1,374 | 1,411 | +18 | +1.29% | 3,500 |
Apr 21, 2025 | 1,372 | 1,405 | 1,372 | 1,393 | +21 | +1.53% | 2,400 |
Apr 18, 2025 | 1,331 | 1,384 | 1,297 | 1,372 | +67 | +5.13% | 4,700 |
Apr 17, 2025 | 1,273 | 1,319 | 1,273 | 1,305 | +41 | +3.24% | 2,400 |
Apr 16, 2025 | 1,312 | 1,324 | 1,255 | 1,264 | -48 | -3.66% | 5,600 |
Apr 15, 2025 | 1,326 | 1,330 | 1,311 | 1,312 | +3 | +0.23% | 3,200 |
Apr 14, 2025 | 1,299 | 1,340 | 1,299 | 1,309 | +24 | +1.87% | 5,800 |
Apr 11, 2025 | 1,288 | 1,308 | 1,276 | 1,285 | -23 | -1.76% | 4,200 |
Apr 10, 2025 | 1,300 | 1,350 | 1,268 | 1,308 | +68 | +5.48% | 6,700 |
Apr 9, 2025 | 1,267 | 1,286 | 1,233 | 1,240 | -30 | -2.36% | 5,700 |
Apr 8, 2025 | 1,247 | 1,284 | 1,241 | 1,270 | +83 | +6.99% | 6,900 |
Apr 7, 2025 | 1,191 | 1,269 | 1,187 | 1,187 | -47 | -3.81% | 12,100 |
Apr 4, 2025 | 1,300 | 1,300 | 1,208 | 1,234 | -87 | -6.59% | 14,600 |
Apr 3, 2025 | 1,321 | 1,359 | 1,320 | 1,321 | -59 | -4.28% | 7,000 |
Apr 2, 2025 | 1,429 | 1,429 | 1,379 | 1,380 | -35 | -2.47% | 6,400 |
Apr 1, 2025 | 1,480 | 1,480 | 1,415 | 1,415 | -22 | -1.53% | 11,000 |
Mar 31, 2025 | 1,539 | 1,539 | 1,435 | 1,437 | -111 | -7.17% | 9,000 |
Mar 28, 2025 | 1,524 | 1,555 | 1,505 | 1,548 | -3 | -0.19% | 10,400 |