Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,370 | 1,380 | 1,357 | 1,377 | +1 | +0.07% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346 | 1,376 | 1,344 | 1,376 | +47 | +3.54% | 4,300 |
Dec 19, 2024 | 1,337 | 1,367 | 1,329 | 1,329 | -29 | -2.14% | 5,000 |
Dec 18, 2024 | 1,359 | 1,359 | 1,333 | 1,358 | -1 | -0.07% | 2,500 |
Dec 17, 2024 | 1,354 | 1,359 | 1,342 | 1,359 | +14 | +1.04% | 3,000 |
Dec 16, 2024 | 1,349 | 1,363 | 1,345 | 1,345 | +3 | +0.22% | 4,700 |
Dec 13, 2024 | 1,360 | 1,368 | 1,342 | 1,342 | -22 | -1.61% | 8,100 |
Dec 12, 2024 | 1,322 | 1,366 | 1,322 | 1,364 | +52 | +3.96% | 5,800 |
Dec 11, 2024 | 1,339 | 1,353 | 1,279 | 1,312 | -17 | -1.28% | 11,200 |
Dec 10, 2024 | 1,328 | 1,329 | 1,302 | 1,329 | +1 | +0.08% | 4,800 |
Dec 9, 2024 | 1,356 | 1,364 | 1,320 | 1,328 | -17 | -1.26% | 5,000 |
Dec 6, 2024 | 1,353 | 1,364 | 1,343 | 1,345 | -8 | -0.59% | 5,900 |
Dec 5, 2024 | 1,346 | 1,371 | 1,346 | 1,353 | +6 | +0.45% | 8,800 |
Dec 4, 2024 | 1,370 | 1,380 | 1,347 | 1,347 | -31 | -2.25% | 2,100 |
Dec 3, 2024 | 1,348 | 1,402 | 1,348 | 1,378 | +22 | +1.62% | 10,200 |
Dec 2, 2024 | 1,353 | 1,382 | 1,280 | 1,356 | -9 | -0.66% | 15,500 |
Nov 29, 2024 | 1,367 | 1,391 | 1,365 | 1,365 | +9 | +0.66% | 7,200 |
Nov 28, 2024 | 1,362 | 1,376 | 1,337 | 1,356 | -7 | -0.51% | 11,100 |
Nov 27, 2024 | 1,353 | 1,363 | 1,333 | 1,363 | +21 | +1.56% | 13,300 |
Nov 26, 2024 | 1,353 | 1,370 | 1,342 | 1,342 | -10 | -0.74% | 1,800 |
Nov 25, 2024 | 1,352 | 1,371 | 1,350 | 1,352 | -19 | -1.39% | 4,200 |