Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,448 | 1,448 | 1,414 | 1,435 | +35 | +2.50% | 12,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,400 | +2.04% | 1,419 | 20,500 | ー | ー | ー |
Apr 18, 2025 | 1,372 | +6.77% | 1,310 | 21,700 | 1,500 | 6,400 | 4.27 |
Apr 11, 2025 | 1,285 | +4.13% | 1,250 | 35,600 | 1,900 | 6,600 | 3.47 |
Apr 4, 2025 | 1,234 | -20.28% | 1,367 | 48,000 | 2,200 | 7,300 | 3.32 |
Mar 28, 2025 | 1,548 | +0.72% | 1,493 | 48,200 | 4,300 | 7,000 | 1.63 |
Mar 21, 2025 | 1,537 | +7.86% | 1,497 | 15,700 | 3,900 | 4,400 | 1.13 |
Mar 14, 2025 | 1,425 | +0.71% | 1,446 | 25,300 | 3,600 | 5,000 | 1.39 |
Mar 7, 2025 | 1,415 | -1.26% | 1,427 | 31,800 | 3,600 | 4,900 | 1.36 |
Feb 28, 2025 | 1,433 | +3.09% | 1,421 | 17,000 | 2,900 | 8,700 | 3.00 |
Feb 21, 2025 | 1,390 | +1.09% | 1,389 | 15,200 | 2,700 | 6,000 | 2.22 |
Feb 14, 2025 | 1,375 | +0.29% | 1,409 | 15,500 | 3,500 | 6,000 | 1.71 |
Feb 7, 2025 | 1,371 | -6.42% | 1,386 | 29,500 | 5,100 | 6,400 | 1.25 |
Jan 31, 2025 | 1,465 | +13.04% | 1,392 | 24,000 | 7,600 | 9,000 | 1.18 |
Jan 24, 2025 | 1,296 | +3.68% | 1,293 | 13,600 | 7,200 | 7,800 | 1.08 |
Jan 17, 2025 | 1,250 | -4.21% | 1,285 | 21,100 | 7,500 | 8,600 | 1.15 |
Jan 10, 2025 | 1,305 | -7.84% | 1,366 | 33,700 | 8,400 | 8,300 | 0.99 |
Dec 30, 2024 | 1,416 | -4.71% | 1,441 | 6,800 | ー | ー | ー |
Dec 27, 2024 | 1,486 | +7.99% | 1,403 | 37,200 | 9,300 | 8,700 | 0.94 |
Dec 20, 2024 | 1,376 | +2.53% | 1,350 | 19,500 | 10,900 | 8,900 | 0.82 |
Dec 13, 2024 | 1,342 | -0.22% | 1,335 | 34,900 | 11,200 | 9,200 | 0.82 |