FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Nov 5, 2025

1,170 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Nov 5, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,243	1,243	1,193	1,202	-41	-3.30%	32,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,243	+0.65%	1,241	31,100	8,100	24,100	2.98
Nov 21, 2025	1,235	+2.24%	1,208	33,400	8,500	21,900	2.58
Nov 14, 2025	1,208	+3.25%	1,195	33,200	8,100	24,000	2.96
Nov 7, 2025	1,170	-4.10%	1,190	44,800	7,400	28,500	3.85
Oct 31, 2025	1,220	-4.46%	1,228	70,700	7,200	30,800	4.28
Oct 24, 2025	1,277	+1.19%	1,282	16,000	6,800	20,500	3.01
Oct 17, 2025	1,262	+0.16%	1,259	27,300	6,800	19,300	2.84
Oct 10, 2025	1,260	-1.64%	1,277	56,100	7,000	19,100	2.73
Oct 3, 2025	1,281	-11.59%	1,383	188,200	7,900	19,200	2.43
Sep 26, 2025	1,449	+2.11%	1,435	164,600	477,200	30,900	0.06
Sep 19, 2025	1,419	+2.38%	1,408	59,100	382,700	25,700	0.07
Sep 12, 2025	1,386	-0.50%	1,406	79,700	370,100	20,500	0.06
Sep 5, 2025	1,393	-4.26%	1,419	43,000	334,400	15,700	0.05
Aug 29, 2025	1,455	-0.34%	1,444	73,100	328,100	17,700	0.05
Aug 22, 2025	1,460	-0.82%	1,483	40,600	327,300	28,900	0.09
Aug 15, 2025	1,472	-3.66%	1,498	44,600	327,200	24,700	0.08
Aug 8, 2025	1,528	+2.76%	1,505	139,000	327,100	23,900	0.07
Aug 1, 2025	1,487	+6.29%	1,443	178,500	246,700	18,300	0.07
Jul 25, 2025	1,399	+3.17%	1,394	93,000	138,700	18,100	0.13
Jul 18, 2025	1,356	-3.07%	1,403	85,800	76,500	11,300	0.15