FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Mar 6, 2026

1,100 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Mar 6, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,122	1,100	1,100	-14	-1.26%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,100	-0.63%	1,109	60,300	ー	ー	ー
Mar 6, 2026	1,107	-1.77%	1,111	70,600	6,000	31,400	5.23
Feb 27, 2026	1,127	+0.99%	1,123	43,200	5,200	36,800	7.08
Feb 20, 2026	1,116	-0.98%	1,120	42,900	3,400	33,900	9.97
Feb 13, 2026	1,127	-0.53%	1,133	63,200	3,100	32,400	10.45
Feb 6, 2026	1,133	-0.79%	1,140	37,500	4,100	28,700	7.00
Jan 30, 2026	1,142	-2.48%	1,148	58,000	3,300	31,900	9.67
Jan 23, 2026	1,171	-2.42%	1,179	49,900	2,900	23,600	8.14
Jan 16, 2026	1,200	+1.52%	1,189	33,700	3,600	21,200	5.89
Jan 9, 2026	1,182	+0.17%	1,181	33,400	11,400	25,000	2.19
Dec 30, 2025	1,180	-0.17%	1,180	14,900	ー	ー	ー
Dec 26, 2025	1,182	-1.83%	1,187	40,300	10,000	26,200	2.62
Dec 19, 2025	1,204	+0.25%	1,198	42,900	9,800	23,800	2.43
Dec 12, 2025	1,201	+0.08%	1,196	32,700	9,600	23,800	2.48
Dec 5, 2025	1,200	-3.46%	1,212	33,600	8,800	23,900	2.72
Nov 28, 2025	1,243	+0.65%	1,241	31,100	8,100	24,100	2.98
Nov 21, 2025	1,235	+2.24%	1,208	33,400	8,500	21,900	2.58
Nov 14, 2025	1,208	+3.25%	1,195	33,200	8,100	24,000	2.96
Nov 7, 2025	1,170	-4.10%	1,190	44,800	7,400	28,500	3.85
Oct 31, 2025	1,220	-4.46%	1,228	70,700	7,200	30,800	4.28