FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Apr 27, 2026

1,055 JPY

Yearly High Jan 16, 2026

1,212 JPY

Yearly Low Apr 27, 2026

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,076	1,081	1,055	1,065	-11	-1.02%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,076	-3.58%	1,101	36,700	5,000	29,900	5.98
Apr 17, 2026	1,116	+0.36%	1,120	21,500	4,800	24,100	5.02
Apr 10, 2026	1,112	-0.71%	1,118	23,600	3,900	22,000	5.64
Apr 3, 2026	1,120	-1.32%	1,110	52,700	3,700	21,600	5.84
Mar 27, 2026	1,135	+2.99%	1,119	45,600	5,600	28,100	5.02
Mar 19, 2026	1,102	+0.18%	1,114	33,600	5,200	31,800	6.12
Mar 13, 2026	1,100	-0.63%	1,109	60,300	5,500	32,000	5.82
Mar 6, 2026	1,107	-1.77%	1,111	70,600	6,000	31,400	5.23
Feb 27, 2026	1,127	+0.99%	1,123	43,200	5,200	36,800	7.08
Feb 20, 2026	1,116	-0.98%	1,120	42,900	3,400	33,900	9.97
Feb 13, 2026	1,127	-0.53%	1,133	63,200	3,100	32,400	10.45
Feb 6, 2026	1,133	-0.79%	1,140	37,500	4,100	28,700	7.00
Jan 30, 2026	1,142	-2.48%	1,148	58,000	3,300	31,900	9.67
Jan 23, 2026	1,171	-2.42%	1,179	49,900	2,900	23,600	8.14
Jan 16, 2026	1,200	+1.52%	1,189	33,700	3,600	21,200	5.89
Jan 9, 2026	1,182	+0.17%	1,181	33,400	11,400	25,000	2.19
Dec 30, 2025	1,180	-0.17%	1,180	14,900	ー	ー	ー
Dec 26, 2025	1,182	-1.83%	1,187	40,300	10,000	26,200	2.62
Dec 19, 2025	1,204	+0.25%	1,198	42,900	9,800	23,800	2.43
Dec 12, 2025	1,201	+0.08%	1,196	32,700	9,600	23,800	2.48