About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,377
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
8.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,779 JPY
52 Week Low Aug 5, 2024
1,127 JPY
Yearly High Jul 17, 2024
1,779 JPY
Yearly Low Aug 5, 2024
1,127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,370 1,380 1,357 1,377 +1 +0.07% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,376 +2.53% 1,350 19,500 ー ー ー
Dec 13, 2024 1,342 -0.22% 1,335 34,900 11,200 9,200 0.82
Dec 6, 2024 1,345 -1.47% 1,359 42,500 11,200 8,900 0.79
Nov 29, 2024 1,365 -0.44% 1,360 37,600 11,500 13,500 1.17
Nov 22, 2024 1,371 +1.18% 1,350 50,200 11,700 10,400 0.89
Nov 15, 2024 1,355 -0.59% 1,372 28,800 11,300 9,500 0.84
Nov 8, 2024 1,363 -0.51% 1,390 25,700 11,900 8,500 0.71
Nov 1, 2024 1,370 +3.24% 1,388 64,500 12,100 9,200 0.76
Oct 25, 2024 1,327 -1.78% 1,342 56,500 10,700 9,700 0.91
Oct 18, 2024 1,351 -0.07% 1,371 29,400 11,500 9,400 0.82
Oct 11, 2024 1,352 -3.01% 1,376 46,600 12,300 10,600 0.86
Oct 4, 2024 1,394 -7.07% 1,402 93,300 14,500 11,000 0.76
Sep 27, 2024 1,500 +4.68% 1,479 434,100 29,600 11,400 0.39
Sep 20, 2024 1,433 +4.60% 1,392 116,700 403,000 22,400 0.06
Sep 13, 2024 1,370 -0.36% 1,363 131,400 375,100 13,300 0.04
Sep 6, 2024 1,375 -7.72% 1,420 131,700 373,000 13,900 0.04
Aug 30, 2024 1,490 +6.58% 1,431 101,500 372,300 19,700 0.05
Aug 23, 2024 1,398 -0.78% 1,405 86,100 369,700 29,100 0.08
Aug 16, 2024 1,409 +10.25% 1,328 180,400 369,100 28,000 0.08
Aug 9, 2024 1,278 -5.26% 1,271 172,400 267,800 20,200 0.08