FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Jan 28, 2026

1,137 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Jan 28, 2026

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,172	1,172	1,130	1,130	-41	-3.50%	62,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,171	-2.42%	1,179	49,900	2,900	23,600	8.14
Jan 16, 2026	1,200	+1.52%	1,189	33,700	3,600	21,200	5.89
Jan 9, 2026	1,182	+0.17%	1,181	33,400	11,400	25,000	2.19
Dec 30, 2025	1,180	-0.17%	1,180	14,900	ー	ー	ー
Dec 26, 2025	1,182	-1.83%	1,187	40,300	10,000	26,200	2.62
Dec 19, 2025	1,204	+0.25%	1,198	42,900	9,800	23,800	2.43
Dec 12, 2025	1,201	+0.08%	1,196	32,700	9,600	23,800	2.48
Dec 5, 2025	1,200	-3.46%	1,212	33,600	8,800	23,900	2.72
Nov 28, 2025	1,243	+0.65%	1,241	31,100	8,100	24,100	2.98
Nov 21, 2025	1,235	+2.24%	1,208	33,400	8,500	21,900	2.58
Nov 14, 2025	1,208	+3.25%	1,195	33,200	8,100	24,000	2.96
Nov 7, 2025	1,170	-4.10%	1,190	44,800	7,400	28,500	3.85
Oct 31, 2025	1,220	-4.46%	1,228	70,700	7,200	30,800	4.28
Oct 24, 2025	1,277	+1.19%	1,282	16,000	6,800	20,500	3.01
Oct 17, 2025	1,262	+0.16%	1,259	27,300	6,800	19,300	2.84
Oct 10, 2025	1,260	-1.64%	1,277	56,100	7,000	19,100	2.73
Oct 3, 2025	1,281	-11.59%	1,383	188,200	7,900	19,200	2.43
Sep 26, 2025	1,449	+2.11%	1,435	164,600	477,200	30,900	0.06
Sep 19, 2025	1,419	+2.38%	1,408	59,100	382,700	25,700	0.07
Sep 12, 2025	1,386	-0.50%	1,406	79,700	370,100	20,500	0.06