FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Jan 28, 2026

1,137 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Jan 28, 2026

1,137 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,184	1,212	1,130	1,130	-50	-4.24%	179,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,243	1,243	1,175	1,180	-63	-5.07%	164,400
Nov, 2025	1,220	1,264	1,170	1,243	+23	+1.89%	142,500
Oct, 2025	1,344	1,344	1,186	1,220	-125	-9.29%	210,600
Sep, 2025	1,445	1,473	1,337	1,345	-110	-7.56%	494,100
Aug, 2025	1,480	1,550	1,401	1,455	-42	-2.81%	348,600
Jul, 2025	1,376	1,500	1,314	1,497	+151	+11.22%	423,100
Jun, 2025	1,294	1,376	1,267	1,346	+55	+4.26%	222,600
May, 2025	1,440	1,573	1,256	1,291	-167	-11.45%	229,800
Apr, 2025	1,480	1,480	1,187	1,458	+21	+1.46%	129,500
Mar, 2025	1,441	1,555	1,384	1,437	+4	+0.28%	130,000
Feb, 2025	1,441	1,442	1,349	1,433	-32	-2.18%	77,200
Jan, 2025	1,435	1,472	1,250	1,465	+49	+3.46%	92,400
Dec, 2024	1,353	1,494	1,279	1,416	+51	+3.74%	140,900
Nov, 2024	1,396	1,427	1,324	1,365	-60	-4.21%	154,600
Oct, 2024	1,395	1,435	1,317	1,425	+27	+1.93%	252,300
Sep, 2024	1,489	1,526	1,312	1,398	-92	-6.17%	839,600
Aug, 2024	1,541	1,543	1,127	1,490	-75	-4.79%	647,500
Jul, 2024	1,541	1,779	1,412	1,565	+17	+1.10%	500,600
Jun, 2024	1,400	1,589	1,282	1,548	+154	+11.05%	212,000
May, 2024	1,300	1,480	1,256	1,394	+86	+6.57%	221,000