kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,100
JPY
-14
(-1.26%)
Mar 13, 3:30 pm JST
6.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Mar 6, 2026
1,100 JPY
Yearly High May 7, 2025
1,573 JPY
Yearly Low Mar 6, 2026
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,124 1,130 1,100 1,100 -27 -2.40% 145,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,150 1,150 1,114 1,127 -15 -1.31% 186,800
Jan, 2026 1,184 1,212 1,130 1,142 -38 -3.22% 175,000
Dec, 2025 1,243 1,243 1,175 1,180 -63 -5.07% 164,400
Nov, 2025 1,220 1,264 1,170 1,243 +23 +1.89% 142,500
Oct, 2025 1,344 1,344 1,186 1,220 -125 -9.29% 210,600
Sep, 2025 1,445 1,473 1,337 1,345 -110 -7.56% 494,100
Aug, 2025 1,480 1,550 1,401 1,455 -42 -2.81% 348,600
Jul, 2025 1,376 1,500 1,314 1,497 +151 +11.22% 423,100
Jun, 2025 1,294 1,376 1,267 1,346 +55 +4.26% 222,600
May, 2025 1,440 1,573 1,256 1,291 -167 -11.45% 229,800
Apr, 2025 1,480 1,480 1,187 1,458 +21 +1.46% 129,500
Mar, 2025 1,441 1,555 1,384 1,437 +4 +0.28% 130,000
Feb, 2025 1,441 1,442 1,349 1,433 -32 -2.18% 77,200
Jan, 2025 1,435 1,472 1,250 1,465 +49 +3.46% 92,400
Dec, 2024 1,353 1,494 1,279 1,416 +51 +3.74% 140,900
Nov, 2024 1,396 1,427 1,324 1,365 -60 -4.21% 154,600
Oct, 2024 1,395 1,435 1,317 1,425 +27 +1.93% 252,300
Sep, 2024 1,489 1,526 1,312 1,398 -92 -6.17% 839,600
Aug, 2024 1,541 1,543 1,127 1,490 -75 -4.79% 647,500
Jul, 2024 1,541 1,779 1,412 1,565 +17 +1.10% 500,600