Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,353 | 1,402 | 1,279 | 1,377 | +12 | +0.88% | 102,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,396 | 1,427 | 1,324 | 1,365 | -60 | -4.21% | 154,600 |
Oct, 2024 | 1,395 | 1,435 | 1,317 | 1,425 | +27 | +1.93% | 252,300 |
Sep, 2024 | 1,489 | 1,526 | 1,312 | 1,398 | -92 | -6.17% | 839,600 |
Aug, 2024 | 1,541 | 1,543 | 1,127 | 1,490 | -75 | -4.79% | 647,500 |
Jul, 2024 | 1,541 | 1,779 | 1,412 | 1,565 | +17 | +1.10% | 500,600 |
Jun, 2024 | 1,400 | 1,589 | 1,282 | 1,548 | +154 | +11.05% | 212,000 |
May, 2024 | 1,300 | 1,480 | 1,256 | 1,394 | +86 | +6.57% | 221,000 |
Apr, 2024 | 1,327 | 1,328 | 1,130 | 1,308 | -8 | -0.61% | 178,400 |
Mar, 2024 | 1,294 | 1,364 | 1,162 | 1,316 | +17 | +1.31% | 236,300 |
Feb, 2024 | 1,452 | 1,459 | 1,176 | 1,299 | -173 | -11.75% | 288,600 |
Jan, 2024 | 1,449 | 1,495 | 1,375 | 1,472 | +23 | +1.59% | 191,100 |
Dec, 2023 | 1,403 | 1,476 | 1,319 | 1,449 | +59 | +4.24% | 323,700 |
Nov, 2023 | 1,153 | 1,391 | 1,121 | 1,390 | +244 | +21.29% | 274,300 |
Oct, 2023 | 1,105 | 1,146 | 1,051 | 1,146 | +33 | +2.96% | 293,000 |
Sep, 2023 | 1,243 | 1,334 | 1,103 | 1,113 | -139 | -11.10% | 740,000 |
Aug, 2023 | 1,225 | 1,298 | 1,141 | 1,252 | +23 | +1.87% | 327,500 |
Jul, 2023 | 1,120 | 1,239 | 1,069 | 1,229 | +134 | +12.24% | 539,000 |
Jun, 2023 | 1,070 | 1,148 | 1,013 | 1,095 | +23 | +2.15% | 395,900 |
May, 2023 | 1,161 | 1,200 | 1,058 | 1,072 | -94 | -8.06% | 152,500 |
Apr, 2023 | 1,211 | 1,214 | 1,109 | 1,166 | -21 | -1.77% | 136,700 |