kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,200
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,200.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Nov 5, 2025
1,170 JPY
Yearly High May 7, 2025
1,573 JPY
Yearly Low Nov 5, 2025
1,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,243 1,243 1,193 1,200 -43 -3.46% 33,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,220 1,264 1,170 1,243 +23 +1.89% 142,500
Oct, 2025 1,344 1,344 1,186 1,220 -125 -9.29% 210,600
Sep, 2025 1,445 1,473 1,337 1,345 -110 -7.56% 494,100
Aug, 2025 1,480 1,550 1,401 1,455 -42 -2.81% 348,600
Jul, 2025 1,376 1,500 1,314 1,497 +151 +11.22% 423,100
Jun, 2025 1,294 1,376 1,267 1,346 +55 +4.26% 222,600
May, 2025 1,440 1,573 1,256 1,291 -167 -11.45% 229,800
Apr, 2025 1,480 1,480 1,187 1,458 +21 +1.46% 129,500
Mar, 2025 1,441 1,555 1,384 1,437 +4 +0.28% 130,000
Feb, 2025 1,441 1,442 1,349 1,433 -32 -2.18% 77,200
Jan, 2025 1,435 1,472 1,250 1,465 +49 +3.46% 92,400
Dec, 2024 1,353 1,494 1,279 1,416 +51 +3.74% 140,900
Nov, 2024 1,396 1,427 1,324 1,365 -60 -4.21% 154,600
Oct, 2024 1,395 1,435 1,317 1,425 +27 +1.93% 252,300
Sep, 2024 1,489 1,526 1,312 1,398 -92 -6.17% 839,600
Aug, 2024 1,541 1,543 1,127 1,490 -75 -4.79% 647,500
Jul, 2024 1,541 1,779 1,412 1,565 +17 +1.10% 500,600
Jun, 2024 1,400 1,589 1,282 1,548 +154 +11.05% 212,000
May, 2024 1,300 1,480 1,256 1,394 +86 +6.57% 221,000
Apr, 2024 1,327 1,328 1,130 1,308 -8 -0.61% 178,400