Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,336 | 1,393 | 1,326 | 1,354 | +19 | +1.42% | 42,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,460 | 1,573 | 1,326 | 1,335 | -135 | -9.18% | 77,900 |
May 2, 2025 | 1,448 | 1,470 | 1,373 | 1,470 | +70 | +5.00% | 27,900 |
Apr 25, 2025 | 1,372 | 1,456 | 1,370 | 1,400 | +28 | +2.04% | 20,500 |
Apr 18, 2025 | 1,299 | 1,384 | 1,255 | 1,372 | +87 | +6.77% | 21,700 |
Apr 11, 2025 | 1,191 | 1,350 | 1,187 | 1,285 | +51 | +4.13% | 35,600 |
Apr 4, 2025 | 1,539 | 1,539 | 1,208 | 1,234 | -314 | -20.28% | 48,000 |
Mar 28, 2025 | 1,522 | 1,555 | 1,420 | 1,548 | +11 | +0.72% | 48,200 |
Mar 21, 2025 | 1,434 | 1,543 | 1,434 | 1,537 | +112 | +7.86% | 15,700 |
Mar 14, 2025 | 1,415 | 1,472 | 1,407 | 1,425 | +10 | +0.71% | 25,300 |
Mar 7, 2025 | 1,441 | 1,460 | 1,384 | 1,415 | -18 | -1.26% | 31,800 |
Feb 28, 2025 | 1,400 | 1,442 | 1,390 | 1,433 | +43 | +3.09% | 17,000 |
Feb 21, 2025 | 1,375 | 1,425 | 1,350 | 1,390 | +15 | +1.09% | 15,200 |
Feb 14, 2025 | 1,401 | 1,442 | 1,353 | 1,375 | +4 | +0.29% | 15,500 |
Feb 7, 2025 | 1,441 | 1,441 | 1,349 | 1,371 | -94 | -6.42% | 29,500 |
Jan 31, 2025 | 1,313 | 1,472 | 1,293 | 1,465 | +169 | +13.04% | 24,000 |
Jan 24, 2025 | 1,255 | 1,331 | 1,255 | 1,296 | +46 | +3.68% | 13,600 |
Jan 17, 2025 | 1,313 | 1,329 | 1,250 | 1,250 | -55 | -4.21% | 21,100 |
Jan 10, 2025 | 1,435 | 1,435 | 1,305 | 1,305 | -111 | -7.84% | 33,700 |
Dec 30, 2024 | 1,494 | 1,494 | 1,416 | 1,416 | -70 | -4.71% | 6,800 |
Dec 27, 2024 | 1,370 | 1,486 | 1,332 | 1,486 | +110 | +7.99% | 37,200 |