Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,370 | 1,380 | 1,357 | 1,377 | +1 | +0.07% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,349 | 1,376 | 1,329 | 1,376 | +34 | +2.53% | 19,500 |
Dec 13, 2024 | 1,356 | 1,368 | 1,279 | 1,342 | -3 | -0.22% | 34,900 |
Dec 6, 2024 | 1,353 | 1,402 | 1,280 | 1,345 | -20 | -1.47% | 42,500 |
Nov 29, 2024 | 1,352 | 1,391 | 1,333 | 1,365 | -6 | -0.44% | 37,600 |
Nov 22, 2024 | 1,355 | 1,385 | 1,324 | 1,371 | +16 | +1.18% | 50,200 |
Nov 15, 2024 | 1,366 | 1,411 | 1,343 | 1,355 | -8 | -0.59% | 28,800 |
Nov 8, 2024 | 1,370 | 1,427 | 1,352 | 1,363 | -7 | -0.51% | 25,700 |
Nov 1, 2024 | 1,336 | 1,429 | 1,320 | 1,370 | +43 | +3.24% | 64,500 |
Oct 25, 2024 | 1,352 | 1,367 | 1,317 | 1,327 | -24 | -1.78% | 56,500 |
Oct 18, 2024 | 1,371 | 1,396 | 1,345 | 1,351 | -1 | -0.07% | 29,400 |
Oct 11, 2024 | 1,422 | 1,435 | 1,342 | 1,352 | -42 | -3.01% | 46,600 |
Oct 4, 2024 | 1,460 | 1,475 | 1,344 | 1,394 | -106 | -7.07% | 93,300 |
Sep 27, 2024 | 1,462 | 1,526 | 1,429 | 1,500 | +67 | +4.68% | 434,100 |
Sep 20, 2024 | 1,392 | 1,455 | 1,333 | 1,433 | +63 | +4.60% | 116,700 |
Sep 13, 2024 | 1,353 | 1,400 | 1,312 | 1,370 | -5 | -0.36% | 131,400 |
Sep 6, 2024 | 1,489 | 1,489 | 1,357 | 1,375 | -115 | -7.72% | 131,700 |
Aug 30, 2024 | 1,398 | 1,490 | 1,380 | 1,490 | +92 | +6.58% | 101,500 |
Aug 23, 2024 | 1,408 | 1,444 | 1,350 | 1,398 | -11 | -0.78% | 86,100 |
Aug 16, 2024 | 1,272 | 1,409 | 1,268 | 1,409 | +131 | +10.25% | 180,400 |
Aug 9, 2024 | 1,259 | 1,353 | 1,127 | 1,278 | -71 | -5.26% | 172,400 |