FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Mar 6, 2026

1,100 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Mar 6, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,122	1,100	1,100	-14	-1.26%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,125	1,100	1,100	-7	-0.63%	60,300
Mar 6, 2026	1,124	1,130	1,100	1,107	-20	-1.77%	70,600
Feb 27, 2026	1,117	1,140	1,114	1,127	+11	+0.99%	43,200
Feb 20, 2026	1,127	1,131	1,115	1,116	-11	-0.98%	42,900
Feb 13, 2026	1,134	1,149	1,127	1,127	-6	-0.53%	63,200
Feb 6, 2026	1,150	1,150	1,131	1,133	-9	-0.79%	37,500
Jan 30, 2026	1,172	1,172	1,130	1,142	-29	-2.48%	58,000
Jan 23, 2026	1,211	1,211	1,166	1,171	-29	-2.42%	49,900
Jan 16, 2026	1,182	1,212	1,179	1,200	+18	+1.52%	33,700
Jan 9, 2026	1,184	1,185	1,177	1,182	+2	+0.17%	33,400
Dec 30, 2025	1,184	1,185	1,178	1,180	-2	-0.17%	14,900
Dec 26, 2025	1,199	1,204	1,175	1,182	-22	-1.83%	40,300
Dec 19, 2025	1,195	1,210	1,192	1,204	+3	+0.25%	42,900
Dec 12, 2025	1,200	1,206	1,191	1,201	+1	+0.08%	32,700
Dec 5, 2025	1,243	1,243	1,193	1,200	-43	-3.46%	33,600
Nov 28, 2025	1,238	1,264	1,219	1,243	+8	+0.65%	31,100
Nov 21, 2025	1,214	1,235	1,198	1,235	+27	+2.24%	33,400
Nov 14, 2025	1,170	1,224	1,170	1,208	+38	+3.25%	33,200
Nov 7, 2025	1,220	1,220	1,170	1,170	-50	-4.10%	44,800
Oct 31, 2025	1,286	1,304	1,186	1,220	-57	-4.46%	70,700