FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Jan 28, 2026

1,137 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Jan 28, 2026

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,172	1,172	1,130	1,130	-41	-3.50%	62,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,211	1,211	1,166	1,171	-29	-2.42%	49,900
Jan 16, 2026	1,182	1,212	1,179	1,200	+18	+1.52%	33,700
Jan 9, 2026	1,184	1,185	1,177	1,182	+2	+0.17%	33,400
Dec 30, 2025	1,184	1,185	1,178	1,180	-2	-0.17%	14,900
Dec 26, 2025	1,199	1,204	1,175	1,182	-22	-1.83%	40,300
Dec 19, 2025	1,195	1,210	1,192	1,204	+3	+0.25%	42,900
Dec 12, 2025	1,200	1,206	1,191	1,201	+1	+0.08%	32,700
Dec 5, 2025	1,243	1,243	1,193	1,200	-43	-3.46%	33,600
Nov 28, 2025	1,238	1,264	1,219	1,243	+8	+0.65%	31,100
Nov 21, 2025	1,214	1,235	1,198	1,235	+27	+2.24%	33,400
Nov 14, 2025	1,170	1,224	1,170	1,208	+38	+3.25%	33,200
Nov 7, 2025	1,220	1,220	1,170	1,170	-50	-4.10%	44,800
Oct 31, 2025	1,286	1,304	1,186	1,220	-57	-4.46%	70,700
Oct 24, 2025	1,267	1,304	1,267	1,277	+15	+1.19%	16,000
Oct 17, 2025	1,256	1,286	1,241	1,262	+2	+0.16%	27,300
Oct 10, 2025	1,317	1,317	1,251	1,260	-21	-1.64%	56,100
Oct 3, 2025	1,430	1,430	1,272	1,281	-168	-11.59%	188,200
Sep 26, 2025	1,404	1,473	1,404	1,449	+30	+2.11%	164,600
Sep 19, 2025	1,396	1,437	1,381	1,419	+33	+2.38%	59,100
Sep 12, 2025	1,413	1,444	1,386	1,386	-7	-0.50%	79,700