FORVAL CORPORATION(8275) Historical

52 Week High May 7, 2025

1,573 JPY

52 Week Low Nov 5, 2025

1,170 JPY

Yearly High May 7, 2025

1,573 JPY

Yearly Low Nov 5, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,243	1,243	1,193	1,200	-43	-3.46%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,238	1,264	1,219	1,243	+8	+0.65%	31,100
Nov 21, 2025	1,214	1,235	1,198	1,235	+27	+2.24%	33,400
Nov 14, 2025	1,170	1,224	1,170	1,208	+38	+3.25%	33,200
Nov 7, 2025	1,220	1,220	1,170	1,170	-50	-4.10%	44,800
Oct 31, 2025	1,286	1,304	1,186	1,220	-57	-4.46%	70,700
Oct 24, 2025	1,267	1,304	1,267	1,277	+15	+1.19%	16,000
Oct 17, 2025	1,256	1,286	1,241	1,262	+2	+0.16%	27,300
Oct 10, 2025	1,317	1,317	1,251	1,260	-21	-1.64%	56,100
Oct 3, 2025	1,430	1,430	1,272	1,281	-168	-11.59%	188,200
Sep 26, 2025	1,404	1,473	1,404	1,449	+30	+2.11%	164,600
Sep 19, 2025	1,396	1,437	1,381	1,419	+33	+2.38%	59,100
Sep 12, 2025	1,413	1,444	1,386	1,386	-7	-0.50%	79,700
Sep 5, 2025	1,445	1,445	1,393	1,393	-62	-4.26%	43,000
Aug 29, 2025	1,461	1,485	1,401	1,455	-5	-0.34%	73,100
Aug 22, 2025	1,482	1,519	1,455	1,460	-12	-0.82%	40,600
Aug 15, 2025	1,518	1,529	1,465	1,472	-56	-3.66%	44,600
Aug 8, 2025	1,484	1,550	1,444	1,528	+41	+2.76%	139,000
Aug 1, 2025	1,416	1,500	1,386	1,487	+88	+6.29%	178,500
Jul 25, 2025	1,356	1,428	1,337	1,399	+43	+3.17%	93,000
Jul 18, 2025	1,428	1,455	1,333	1,356	-43	-3.07%	85,800