kabutan

FORVAL CORPORATION(8275) Historical

8275
TSE Standard
FORVAL CORPORATION
1,062
JPY
-17
(-1.58%)
Apr 30, 11:30 am JST
6.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,068
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,573 JPY
52 Week Low Apr 27, 2026
1,055 JPY
Yearly High Jan 16, 2026
1,212 JPY
Yearly Low Apr 27, 2026
1,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,076 1,081 1,055 1,062 -14 -1.30% 31,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,120 1,131 1,076 1,076 -40 -3.58% 36,700
Apr 17, 2026 1,112 1,132 1,111 1,116 +4 +0.36% 21,500
Apr 10, 2026 1,112 1,128 1,112 1,112 -8 -0.71% 23,600
Apr 3, 2026 1,113 1,129 1,094 1,120 -15 -1.32% 52,700
Mar 27, 2026 1,100 1,135 1,100 1,135 +33 +2.99% 45,600
Mar 19, 2026 1,100 1,127 1,100 1,102 +2 +0.18% 33,600
Mar 13, 2026 1,102 1,125 1,100 1,100 -7 -0.63% 60,300
Mar 6, 2026 1,124 1,130 1,100 1,107 -20 -1.77% 70,600
Feb 27, 2026 1,117 1,140 1,114 1,127 +11 +0.99% 43,200
Feb 20, 2026 1,127 1,131 1,115 1,116 -11 -0.98% 42,900
Feb 13, 2026 1,134 1,149 1,127 1,127 -6 -0.53% 63,200
Feb 6, 2026 1,150 1,150 1,131 1,133 -9 -0.79% 37,500
Jan 30, 2026 1,172 1,172 1,130 1,142 -29 -2.48% 58,000
Jan 23, 2026 1,211 1,211 1,166 1,171 -29 -2.42% 49,900
Jan 16, 2026 1,182 1,212 1,179 1,200 +18 +1.52% 33,700
Jan 9, 2026 1,184 1,185 1,177 1,182 +2 +0.17% 33,400
Dec 30, 2025 1,184 1,185 1,178 1,180 -2 -0.17% 14,900
Dec 26, 2025 1,199 1,204 1,175 1,182 -22 -1.83% 40,300
Dec 19, 2025 1,195 1,210 1,192 1,204 +3 +0.25% 42,900
Dec 12, 2025 1,200 1,206 1,191 1,201 +1 +0.08% 32,700