kabutan

IZUMI CO.,LTD.(8273) Historical

8273
TSE Prime
IZUMI CO.,LTD.
2,907
JPY
-35
(-1.19%)
Dec 5, 3:30 pm JST
18.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,905.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
3,468 JPY
52 Week Low Oct 30, 2025
2,824 JPY
Yearly High Jul 8, 2025
3,468 JPY
Yearly Low Oct 30, 2025
2,824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,232 3,468 2,824 2,907 -314 -9.75% 41,546,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,619 3,810 3,056 3,221 -398 -11.00% 43,485,500
2023 2,974 4,066 2,796 3,619 +631 +21.12% 32,831,200
2022 3,230 3,355 2,651 2,988 -237 -7.35% 34,991,600
2021 3,710 4,790 3,030 3,225 -510 -13.65% 35,939,300
2020 3,930 4,525 2,061 3,735 -200 -5.08% 57,218,600
2019 5,020 5,690 3,775 3,935 -1,175 -22.99% 37,548,900
2018 7,020 8,150 4,835 5,110 -1,910 -27.21% 38,630,900
2017 5,000 7,180 4,655 7,020 +1,980 +39.29% 37,955,700
2016 4,710 5,200 3,720 5,040 +330 +7.01% 45,871,500
2015 4,215 6,170 4,000 4,710 +460 +10.82% 37,303,000
2014 3,320 4,290 2,810 4,250 +950 +28.79% 32,952,900
2013 1,831 3,310 1,796 3,300 +1,482 +81.52% 50,607,900
2012 1,292 2,068 1,263 1,818 +545 +42.81% 63,019,100
2011 1,208 1,323 850 1,273 +77 +6.44% 38,166,800
2010 1,121 1,453 1,001 1,196 +69 +6.12% 45,359,300
2009 1,419 1,450 943 1,127 -288 -20.35% 46,602,500
2008 1,673 1,801 1,130 1,415 -258 -15.42% 80,457,900
2007 2,140 2,375 1,531 1,673 -447 -21.08% 96,904,000
2006 2,030 2,455 1,830 2,120 +105 +5.21% 71,003,600
2005 1,115 2,115 1,080 2,015 +918 +83.68% 53,634,400