IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

3,468 JPY

52 Week Low Oct 30, 2025

2,824 JPY

Yearly High Jul 8, 2025

3,468 JPY

Yearly Low Oct 30, 2025

2,824 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,994	3,255	2,975	3,020	+20	+0.67%	2,832,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,232	3,468	2,824	3,000	-221	-6.86%	43,818,600
2024	3,619	3,810	3,056	3,221	-398	-11.00%	43,485,500
2023	2,974	4,066	2,796	3,619	+631	+21.12%	32,831,200
2022	3,230	3,355	2,651	2,988	-237	-7.35%	34,991,600
2021	3,710	4,790	3,030	3,225	-510	-13.65%	35,939,300
2020	3,930	4,525	2,061	3,735	-200	-5.08%	57,218,600
2019	5,020	5,690	3,775	3,935	-1,175	-22.99%	37,548,900
2018	7,020	8,150	4,835	5,110	-1,910	-27.21%	38,630,900
2017	5,000	7,180	4,655	7,020	+1,980	+39.29%	37,955,700
2016	4,710	5,200	3,720	5,040	+330	+7.01%	45,871,500
2015	4,215	6,170	4,000	4,710	+460	+10.82%	37,303,000
2014	3,320	4,290	2,810	4,250	+950	+28.79%	32,952,900
2013	1,831	3,310	1,796	3,300	+1,482	+81.52%	50,607,900
2012	1,292	2,068	1,263	1,818	+545	+42.81%	63,019,100
2011	1,208	1,323	850	1,273	+77	+6.44%	38,166,800
2010	1,121	1,453	1,001	1,196	+69	+6.12%	45,359,300
2009	1,419	1,450	943	1,127	-288	-20.35%	46,602,500
2008	1,673	1,801	1,130	1,415	-258	-15.42%	80,457,900
2007	2,140	2,375	1,531	1,673	-447	-21.08%	96,904,000
2006	2,030	2,455	1,830	2,120	+105	+5.21%	71,003,600