IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Apr 9, 2026

1,093 JPY

Yearly Low Apr 28, 2026

950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	997	1,093	943	949	-50	-5.01%	51,945,313

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,077	1,155	941	999	-74	-6.90%	131,457,112
2024	1,206	1,269	1,018	1,073	-133	-11.03%	130,457,802
2023	991	1,355	931	1,206	+211	+21.21%	98,494,583
2022	1,076	1,118	883	995	-79	-7.36%	104,975,848
2021	1,236	1,596	1,009	1,074	-170	-13.67%	107,818,976
2020	1,309	1,508	686	1,244	-67	-5.11%	171,657,514
2019	1,673	1,896	1,258	1,311	-392	-23.02%	112,647,825
2018	2,339	2,716	1,611	1,703	-636	-27.19%	115,893,857
2017	1,666	2,393	1,551	2,339	+660	+39.31%	113,868,237
2016	1,569	1,733	1,239	1,679	+110	+7.01%	137,615,874
2015	1,404	2,056	1,333	1,569	+153	+10.81%	111,910,117
2014	1,106	1,429	936	1,416	+317	+28.84%	98,859,687
2013	610	1,103	598	1,099	+494	+81.65%	151,825,216
2012	430	689	420	605	+181	+42.69%	189,059,188
2011	402	440	283	424	+26	+6.53%	114,501,543
2010	373	484	333	398	+23	+6.13%	136,079,259
2009	472	483	314	375	-96	-20.38%	139,808,896
2008	557	600	376	471	-86	-15.44%	241,376,110
2007	713	791	510	557	-149	-21.10%	290,714,902
2006	676	818	609	706	+35	+5.22%	213,012,927