IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

3,468 JPY

52 Week Low Oct 30, 2025

2,824 JPY

Yearly High Jul 8, 2025

3,468 JPY

Yearly Low Oct 30, 2025

2,824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,952	2,991	2,904	2,907	-57	-1.92%	689,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,947	2,987	2,921	2,964	+17	+0.58%	634,000
Nov 21, 2025	2,899	2,951	2,863	2,947	+14	+0.48%	863,100
Nov 14, 2025	2,954	2,967	2,901	2,933	-5	-0.17%	839,300
Nov 7, 2025	2,860	2,945	2,845	2,938	+62	+2.16%	849,000
Oct 31, 2025	2,965	2,991	2,824	2,876	-89	-3.00%	1,822,700
Oct 24, 2025	3,007	3,029	2,921	2,965	+7	+0.24%	1,138,800
Oct 17, 2025	3,079	3,110	2,920	2,958	-144	-4.64%	1,311,500
Oct 10, 2025	3,199	3,199	3,084	3,102	-40	-1.27%	782,300
Oct 3, 2025	3,340	3,348	3,110	3,142	-194	-5.82%	711,300
Sep 26, 2025	3,245	3,336	3,235	3,336	+90	+2.77%	643,200
Sep 19, 2025	3,237	3,323	3,222	3,246	+6	+0.19%	799,100
Sep 12, 2025	3,230	3,266	3,205	3,240	-6	-0.18%	819,600
Sep 5, 2025	3,264	3,276	3,183	3,246	+3	+0.09%	870,500
Aug 29, 2025	3,437	3,447	3,243	3,243	-192	-5.59%	3,255,900
Aug 22, 2025	3,277	3,460	3,247	3,435	+153	+4.66%	1,883,400
Aug 15, 2025	3,355	3,375	3,257	3,282	-73	-2.18%	744,000
Aug 8, 2025	3,246	3,363	3,223	3,355	+77	+2.35%	565,300
Aug 1, 2025	3,111	3,278	3,094	3,278	+163	+5.23%	989,300
Jul 25, 2025	3,092	3,172	3,074	3,115	+23	+0.74%	753,000
Jul 18, 2025	3,115	3,186	3,022	3,092	-10	-0.32%	1,333,900