Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,315 | 3,328 | 3,205 | 3,265 | -28 | -0.85% | 672,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,261.0 | 3,318.0 | 3,250.0 | 3,293.0 | +18.0 | +0.55% | 343,200 |
May 2, 2025 | 3,230.0 | 3,294.0 | 3,217.0 | 3,275.0 | +73.0 | +2.28% | 505,100 |
Apr 25, 2025 | 3,178.0 | 3,290.0 | 3,174.0 | 3,202.0 | +23.0 | +0.72% | 646,400 |
Apr 18, 2025 | 3,262.0 | 3,332.0 | 3,085.0 | 3,179.0 | -68.0 | -2.09% | 1,061,300 |
Apr 11, 2025 | 2,987.0 | 3,251.0 | 2,935.0 | 3,247.0 | +127.0 | +4.07% | 761,700 |
Apr 4, 2025 | 3,218.0 | 3,218.0 | 3,071.0 | 3,120.0 | -133.0 | -4.09% | 663,400 |
Mar 28, 2025 | 3,152.0 | 3,301.0 | 3,110.0 | 3,253.0 | +117.0 | +3.73% | 678,500 |
Mar 21, 2025 | 3,137.0 | 3,166.0 | 3,111.0 | 3,136.0 | -1.0 | -0.03% | 340,900 |
Mar 14, 2025 | 3,097.0 | 3,187.0 | 3,052.0 | 3,137.0 | +44.0 | +1.42% | 930,000 |
Mar 7, 2025 | 3,071.0 | 3,136.0 | 2,966.5 | 3,093.0 | +25.0 | +0.81% | 1,063,500 |
Feb 28, 2025 | 3,064.0 | 3,154.0 | 3,023.0 | 3,068.0 | +61.0 | +2.03% | 2,230,100 |
Feb 21, 2025 | 3,037.0 | 3,075.0 | 2,975.5 | 3,007.0 | -30.0 | -0.99% | 1,096,000 |
Feb 14, 2025 | 3,059.0 | 3,073.0 | 3,024.0 | 3,037.0 | -23.0 | -0.75% | 423,000 |
Feb 7, 2025 | 3,085.0 | 3,128.0 | 3,017.0 | 3,060.0 | -66.0 | -2.11% | 688,600 |
Jan 31, 2025 | 3,045.0 | 3,135.0 | 3,030.0 | 3,126.0 | +112.0 | +3.72% | 573,600 |
Jan 24, 2025 | 2,995.0 | 3,065.0 | 2,976.0 | 3,014.0 | +23.5 | +0.79% | 579,000 |
Jan 17, 2025 | 3,100.0 | 3,100.0 | 2,962.5 | 2,990.5 | -136.5 | -4.37% | 892,300 |
Jan 10, 2025 | 3,232.0 | 3,237.0 | 3,112.0 | 3,127.0 | -94.0 | -2.92% | 580,900 |
Dec 30, 2024 | 3,212.0 | 3,229.0 | 3,204.0 | 3,221.0 | +17.0 | +0.53% | 110,900 |
Dec 27, 2024 | 3,187.0 | 3,206.0 | 3,119.0 | 3,204.0 | +17.0 | +0.53% | 378,200 |