IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Jul 8, 2025

1,155 JPY

Yearly Low Oct 30, 2025

941 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	989	1,003	988	996	+2	+0.20%	493,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,026	979	996	-14	-1.39%	2,816,000
Mar 6, 2026	1,042	1,042	977	1,010	-28	-2.70%	3,364,900
Feb 27, 2026	1,031	1,051	1,014	1,038	+2	+0.19%	8,410,058
Feb 20, 2026	1,066	1,066	1,033	1,036	-30	-2.81%	3,445,234
Feb 13, 2026	1,048	1,076	1,043	1,066	+23	+2.21%	1,838,418
Feb 6, 2026	1,029	1,053	1,011	1,043	+24	+2.36%	1,682,717
Jan 30, 2026	1,048	1,048	999	1,019	-29	-2.77%	1,608,916
Jan 23, 2026	1,029	1,084	1,023	1,048	+42	+4.17%	3,178,532
Jan 16, 2026	1,018	1,019	991	1,006	0	0.00%	1,726,817
Jan 9, 2026	997	1,016	995	1,006	+7	+0.70%	2,068,821
Dec 30, 2025	1,006	1,009	999	999	-5	-0.50%	557,406
Dec 26, 2025	1,004	1,009	987	1,004	-4	-0.40%	1,828,518
Dec 19, 2025	1,003	1,016	990	1,008	+12	+1.20%	1,958,720
Dec 12, 2025	971	1,014	966	996	+28	+2.89%	2,471,425
Dec 5, 2025	983	996	967	968	-19	-1.93%	2,067,321
Nov 28, 2025	982	995	973	987	+5	+0.51%	1,902,019
Nov 21, 2025	966	983	954	982	+5	+0.51%	2,589,326
Nov 14, 2025	984	988	966	977	-2	-0.20%	2,517,925
Nov 7, 2025	953	981	948	979	+21	+2.19%	2,547,025
Oct 31, 2025	988	996	941	958	-30	-3.04%	5,468,155