Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,232 | 3,237 | 3,112 | 3,127 | -94 | -2.92% | 658,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,212.0 | 3,229.0 | 3,204.0 | 3,221.0 | +17.0 | +0.53% | 110,900 |
Dec 27, 2024 | 3,187.0 | 3,206.0 | 3,119.0 | 3,204.0 | +17.0 | +0.53% | 378,200 |
Dec 20, 2024 | 3,188.0 | 3,247.0 | 3,160.0 | 3,187.0 | -1.0 | -0.03% | 492,900 |
Dec 13, 2024 | 3,176.0 | 3,246.0 | 3,150.0 | 3,188.0 | +15.0 | +0.47% | 681,500 |
Dec 6, 2024 | 3,114.0 | 3,238.0 | 3,093.0 | 3,173.0 | +61.0 | +1.96% | 816,300 |
Nov 29, 2024 | 3,136.0 | 3,145.0 | 3,056.0 | 3,112.0 | -6.0 | -0.19% | 665,700 |
Nov 22, 2024 | 3,200.0 | 3,237.0 | 3,088.0 | 3,118.0 | -68.0 | -2.13% | 617,600 |
Nov 15, 2024 | 3,190.0 | 3,202.0 | 3,137.0 | 3,186.0 | -25.0 | -0.78% | 812,900 |
Nov 8, 2024 | 3,236.0 | 3,272.0 | 3,184.0 | 3,211.0 | -6.0 | -0.19% | 655,200 |
Nov 1, 2024 | 3,135.0 | 3,272.0 | 3,105.0 | 3,217.0 | +96.0 | +3.08% | 1,531,700 |
Oct 25, 2024 | 3,366.0 | 3,372.0 | 3,101.0 | 3,121.0 | -244.0 | -7.25% | 1,085,000 |
Oct 18, 2024 | 3,500.0 | 3,599.0 | 3,330.0 | 3,365.0 | -35.0 | -1.03% | 1,374,800 |
Oct 11, 2024 | 3,577.0 | 3,585.0 | 3,318.0 | 3,400.0 | -179.0 | -5.00% | 1,216,400 |
Oct 4, 2024 | 3,527.0 | 3,605.0 | 3,527.0 | 3,579.0 | -11.0 | -0.31% | 739,300 |
Sep 27, 2024 | 3,506.0 | 3,616.0 | 3,417.0 | 3,590.0 | +65.0 | +1.84% | 832,900 |
Sep 20, 2024 | 3,630.0 | 3,682.0 | 3,525.0 | 3,525.0 | -90.0 | -2.49% | 1,050,400 |
Sep 13, 2024 | 3,463.0 | 3,689.0 | 3,463.0 | 3,615.0 | +102.0 | +2.90% | 1,302,000 |
Sep 6, 2024 | 3,288.0 | 3,555.0 | 3,262.0 | 3,513.0 | +256.0 | +7.86% | 1,443,200 |
Aug 30, 2024 | 3,402.0 | 3,519.0 | 3,142.0 | 3,257.0 | -161.0 | -4.71% | 3,794,900 |
Aug 23, 2024 | 3,373.0 | 3,444.0 | 3,336.0 | 3,418.0 | +19.0 | +0.56% | 1,104,000 |