IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Apr 9, 2026

1,093 JPY

Yearly Low Apr 28, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	963	943	946	-11	-1.15%	1,528,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,059	1,068	957	957	-92	-8.77%	3,518,300
Apr 17, 2026	1,069	1,075	1,021	1,049	-18	-1.69%	4,383,200
Apr 10, 2026	1,060	1,093	1,055	1,067	+10	+0.95%	3,199,200
Apr 3, 2026	1,015	1,063	1,004	1,057	+20	+1.93%	2,571,800
Mar 27, 2026	1,004	1,052	1,000	1,037	+28	+2.78%	3,155,700
Mar 19, 2026	1,000	1,032	996	1,009	+13	+1.31%	3,245,300
Mar 13, 2026	993	1,026	979	996	-14	-1.39%	2,816,000
Mar 6, 2026	1,042	1,042	977	1,010	-28	-2.70%	3,364,900
Feb 27, 2026	1,031	1,051	1,014	1,038	+2	+0.19%	8,410,058
Feb 20, 2026	1,066	1,066	1,033	1,036	-30	-2.81%	3,445,234
Feb 13, 2026	1,048	1,076	1,043	1,066	+23	+2.21%	1,838,418
Feb 6, 2026	1,029	1,053	1,011	1,043	+24	+2.36%	1,682,717
Jan 30, 2026	1,048	1,048	999	1,019	-29	-2.77%	1,608,916
Jan 23, 2026	1,029	1,084	1,023	1,048	+42	+4.17%	3,178,532
Jan 16, 2026	1,018	1,019	991	1,006	0	0.00%	1,726,817
Jan 9, 2026	997	1,016	995	1,006	+7	+0.70%	2,068,821
Dec 30, 2025	1,006	1,009	999	999	-5	-0.50%	557,406
Dec 26, 2025	1,004	1,009	987	1,004	-4	-0.40%	1,828,518
Dec 19, 2025	1,003	1,016	990	1,008	+12	+1.20%	1,958,720
Dec 12, 2025	971	1,014	966	996	+28	+2.89%	2,471,425