IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Jul 8, 2025

1,155 JPY

Yearly Low Oct 30, 2025

941 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	989	1,003	988	996	+2	+0.20%	493,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	996	-1.39%	1,004	2,816,000	ー	ー	ー
Mar 6, 2026	1,010	-2.70%	1,006	3,364,900	21,100	254,800	12.08
Feb 27, 2026	1,038	+0.19%	1,035	8,410,058	62,300	263,300	4.23
Feb 20, 2026	1,036	-2.81%	1,044	3,445,234	385,300	107,000	0.28
Feb 13, 2026	1,066	+2.21%	1,060	1,838,418	95,000	85,300	0.90
Feb 6, 2026	1,043	+2.36%	1,034	1,682,717	26,700	89,700	3.36
Jan 30, 2026	1,019	-2.77%	1,024	1,608,916	12,200	89,300	7.32
Jan 23, 2026	1,048	+4.17%	1,058	3,178,532	13,200	104,400	7.91
Jan 16, 2026	1,006	0.00%	1,009	1,726,817	10,400	62,300	5.99
Jan 9, 2026	1,006	+0.70%	1,006	2,068,821	8,900	61,500	6.91
Dec 30, 2025	999	-0.50%	1,001	557,406	ー	ー	ー
Dec 26, 2025	1,004	-0.40%	997	1,828,518	10,500	74,200	7.07
Dec 19, 2025	1,008	+1.20%	1,002	1,958,720	9,000	76,700	8.52
Dec 12, 2025	996	+2.89%	988	2,471,425	8,900	83,000	9.33
Dec 5, 2025	968	-1.93%	977	2,067,321	11,800	86,300	7.31
Nov 28, 2025	987	+0.51%	987	1,902,019	7,800	78,100	10.01
Nov 21, 2025	982	+0.51%	968	2,589,326	7,600	97,100	12.78
Nov 14, 2025	977	-0.20%	976	2,517,925	10,600	96,700	9.12
Nov 7, 2025	979	+2.19%	969	2,547,025	10,000	100,700	10.07
Oct 31, 2025	958	-3.04%	960	5,468,155	9,400	115,400	12.28