8273 IZUMI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	3,233	3,290	3,187	3,202	-14	-0.44%	140,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,202.0	+0.72%	3,228.6	646,400	ー	ー	ー
Apr 18, 2025	3,179.0	-2.09%	3,205.4	1,061,300	15,500	27,600	1.78
Apr 11, 2025	3,247.0	+4.07%	3,102.5	761,700	16,600	20,600	1.24
Apr 4, 2025	3,120.0	-4.09%	3,138.3	663,400	16,200	24,400	1.51
Mar 28, 2025	3,253.0	+3.73%	3,227.5	678,500	17,700	24,100	1.36
Mar 21, 2025	3,136.0	-0.03%	3,143.7	340,900	17,400	25,800	1.48
Mar 14, 2025	3,137.0	+1.42%	3,122.8	930,000	28,100	28,300	1.01
Mar 7, 2025	3,093.0	+0.81%	3,042.8	1,063,500	27,900	30,500	1.09
Feb 28, 2025	3,068.0	+2.03%	3,075.3	2,230,100	34,800	33,200	0.95
Feb 21, 2025	3,007.0	-0.99%	3,004.3	1,096,000	609,300	49,700	0.08
Feb 14, 2025	3,037.0	-0.75%	3,047.2	423,000	111,400	41,700	0.37
Feb 7, 2025	3,060.0	-2.11%	3,068.2	688,600	47,700	40,700	0.85
Jan 31, 2025	3,126.0	+3.72%	3,076.7	573,600	16,800	40,900	2.43
Jan 24, 2025	3,014.0	+0.79%	3,015.5	579,000	15,500	48,100	3.10
Jan 17, 2025	2,990.5	-4.37%	3,017.2	892,300	15,500	48,200	3.11
Jan 10, 2025	3,127.0	-2.92%	3,149.3	580,900	13,900	37,800	2.72
Dec 30, 2024	3,221.0	+0.53%	3,218.2	110,900	ー	ー	ー
Dec 27, 2024	3,204.0	+0.53%	3,169.6	378,200	17,000	34,400	2.02
Dec 20, 2024	3,187.0	-0.03%	3,197.9	492,900	18,100	34,900	1.93
Dec 13, 2024	3,188.0	+0.47%	3,197.0	681,500	17,700	46,200	2.61

IZUMI CO.,LTD.(8273) Historical

Latest Weekly Price

Weekly Margin Balance