IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Apr 9, 2026

1,093 JPY

Yearly Low Apr 28, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	963	943	946	-11	-1.15%	1,527,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	957	-8.77%	995	3,518,300	22,300	269,800	12.10
Apr 17, 2026	1,049	-1.69%	1,047	4,383,200	38,000	248,200	6.53
Apr 10, 2026	1,067	+0.95%	1,071	3,199,200	51,200	232,300	4.54
Apr 3, 2026	1,057	+1.93%	1,045	2,571,800	43,200	231,200	5.35
Mar 27, 2026	1,037	+2.78%	1,030	3,155,700	32,800	251,900	7.68
Mar 19, 2026	1,009	+1.31%	1,012	3,245,300	38,200	282,800	7.40
Mar 13, 2026	996	-1.39%	1,004	2,816,000	36,100	282,900	7.84
Mar 6, 2026	1,010	-2.70%	1,006	3,364,900	21,100	254,800	12.08
Feb 27, 2026	1,038	+0.19%	1,035	8,410,058	62,300	263,300	4.23
Feb 20, 2026	1,036	-2.81%	1,044	3,445,234	385,300	107,000	0.28
Feb 13, 2026	1,066	+2.21%	1,060	1,838,418	95,000	85,300	0.90
Feb 6, 2026	1,043	+2.36%	1,034	1,682,717	26,700	89,700	3.36
Jan 30, 2026	1,019	-2.77%	1,024	1,608,916	12,200	89,300	7.32
Jan 23, 2026	1,048	+4.17%	1,058	3,178,532	13,200	104,400	7.91
Jan 16, 2026	1,006	0.00%	1,009	1,726,817	10,400	62,300	5.99
Jan 9, 2026	1,006	+0.70%	1,006	2,068,821	8,900	61,500	6.91
Dec 30, 2025	999	-0.50%	1,001	557,406	ー	ー	ー
Dec 26, 2025	1,004	-0.40%	997	1,828,518	10,500	74,200	7.07
Dec 19, 2025	1,008	+1.20%	1,002	1,958,720	9,000	76,700	8.52
Dec 12, 2025	996	+2.89%	988	2,471,425	8,900	83,000	9.33