IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

3,468 JPY

52 Week Low Oct 30, 2025

2,824 JPY

Yearly High Jul 8, 2025

3,468 JPY

Yearly Low Oct 30, 2025

2,824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,952	2,991	2,904	2,910	-54	-1.82%	618,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,964	+0.58%	2,963	634,000	7,800	78,100	10.01
Nov 21, 2025	2,947	+0.48%	2,904	863,100	7,600	97,100	12.78
Nov 14, 2025	2,933	-0.17%	2,928	839,300	10,600	96,700	9.12
Nov 7, 2025	2,938	+2.16%	2,907	849,000	10,000	100,700	10.07
Oct 31, 2025	2,876	-3.00%	2,882	1,822,700	9,400	115,400	12.28
Oct 24, 2025	2,965	+0.24%	2,972	1,138,800	9,500	76,500	8.05
Oct 17, 2025	2,958	-4.64%	2,989	1,311,500	10,400	80,100	7.70
Oct 10, 2025	3,102	-1.27%	3,138	782,300	10,900	26,800	2.46
Oct 3, 2025	3,142	-5.82%	3,200	711,300	10,400	26,400	2.54
Sep 26, 2025	3,336	+2.77%	3,288	643,200	9,400	20,700	2.20
Sep 19, 2025	3,246	+0.19%	3,278	799,100	10,500	21,600	2.06
Sep 12, 2025	3,240	-0.18%	3,239	819,600	11,600	21,100	1.82
Sep 5, 2025	3,246	+0.09%	3,240	870,500	10,400	22,700	2.18
Aug 29, 2025	3,243	-5.59%	3,384	3,255,900	17,500	27,100	1.55
Aug 22, 2025	3,435	+4.66%	3,358	1,883,400	789,300	39,000	0.05
Aug 15, 2025	3,282	-2.18%	3,322	744,000	135,000	29,100	0.22
Aug 8, 2025	3,355	+2.35%	3,290	565,300	46,300	27,700	0.60
Aug 1, 2025	3,278	+5.23%	3,178	989,300	27,800	30,400	1.09
Jul 25, 2025	3,115	+0.74%	3,115	753,000	19,700	51,500	2.61
Jul 18, 2025	3,092	-0.32%	3,086	1,333,900	20,300	58,800	2.90