IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

3,468 JPY

52 Week Low Oct 30, 2025

2,824 JPY

Yearly High Jul 8, 2025

3,468 JPY

Yearly Low Oct 30, 2025

2,824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,145	3,145	3,000	3,020	-125	-3.97%	507,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,145	+4.14%	3,174	1,059,500	13,200	104,400	7.91
Jan 16, 2026	3,020	0.00%	3,027	575,600	10,400	62,300	5.99
Jan 9, 2026	3,020	+0.67%	3,020	689,600	8,900	61,500	6.91
Dec 30, 2025	3,000	-0.50%	3,005	185,800	ー	ー	ー
Dec 26, 2025	3,015	-0.33%	2,992	609,500	10,500	74,200	7.07
Dec 19, 2025	3,025	+1.14%	3,007	652,900	9,000	76,700	8.52
Dec 12, 2025	2,991	+2.89%	2,965	823,800	8,900	83,000	9.33
Dec 5, 2025	2,907	-1.92%	2,933	689,100	11,800	86,300	7.31
Nov 28, 2025	2,964	+0.58%	2,963	634,000	7,800	78,100	10.01
Nov 21, 2025	2,947	+0.48%	2,904	863,100	7,600	97,100	12.78
Nov 14, 2025	2,933	-0.17%	2,928	839,300	10,600	96,700	9.12
Nov 7, 2025	2,938	+2.16%	2,907	849,000	10,000	100,700	10.07
Oct 31, 2025	2,876	-3.00%	2,882	1,822,700	9,400	115,400	12.28
Oct 24, 2025	2,965	+0.24%	2,972	1,138,800	9,500	76,500	8.05
Oct 17, 2025	2,958	-4.64%	2,989	1,311,500	10,400	80,100	7.70
Oct 10, 2025	3,102	-1.27%	3,138	782,300	10,900	26,800	2.46
Oct 3, 2025	3,142	-5.82%	3,200	711,300	10,400	26,400	2.54
Sep 26, 2025	3,336	+2.77%	3,288	643,200	9,400	20,700	2.20
Sep 19, 2025	3,246	+0.19%	3,278	799,100	10,500	21,600	2.06
Sep 12, 2025	3,240	-0.18%	3,239	819,600	11,600	21,100	1.82