kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IZUMI CO.,LTD.(8273) Historical

8273
TSE Prime
IZUMI CO.,LTD.
3,127.0
JPY
-23.0
(-0.73%)
Jan 10, 3:30 pm JST
19.74
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
3,810.0 JPY
52 Week Low Nov 27, 2024
3,056.0 JPY
Yearly High Apr 10, 2024
3,810.0 JPY
Yearly Low Nov 27, 2024
3,056.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,232 3,237 3,112 3,127 -94 -2.92% 658,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,221.0 +0.53% 3,218.2 110,900 ー ー ー
Dec 27, 2024 3,204.0 +0.53% 3,169.6 378,200 17,000 34,400 2.02
Dec 20, 2024 3,187.0 -0.03% 3,197.9 492,900 18,100 34,900 1.93
Dec 13, 2024 3,188.0 +0.47% 3,197.0 681,500 17,700 46,200 2.61
Dec 6, 2024 3,173.0 +1.96% 3,176.4 816,300 19,300 38,400 1.99
Nov 29, 2024 3,112.0 -0.19% 3,101.1 665,700 20,200 70,600 3.50
Nov 22, 2024 3,118.0 -2.13% 3,152.4 617,600 10,700 65,800 6.15
Nov 15, 2024 3,186.0 -0.78% 3,173.4 812,900 10,800 59,300 5.49
Nov 8, 2024 3,211.0 -0.19% 3,220.7 655,200 8,900 53,100 5.97
Nov 1, 2024 3,217.0 +3.08% 3,200.5 1,531,700 10,000 53,600 5.36
Oct 25, 2024 3,121.0 -7.25% 3,213.8 1,085,000 11,500 55,500 4.83
Oct 18, 2024 3,365.0 -1.03% 3,468.7 1,374,800 12,900 40,900 3.17
Oct 11, 2024 3,400.0 -5.00% 3,417.8 1,216,400 13,900 31,700 2.28
Oct 4, 2024 3,579.0 -0.31% 3,561.4 739,300 19,900 26,500 1.33
Sep 27, 2024 3,590.0 +1.84% 3,524.6 832,900 21,100 26,300 1.25
Sep 20, 2024 3,525.0 -2.49% 3,586.7 1,050,400 18,500 27,700 1.50
Sep 13, 2024 3,615.0 +2.90% 3,606.7 1,302,000 17,300 29,000 1.68
Sep 6, 2024 3,513.0 +7.86% 3,403.6 1,443,200 8,900 31,800 3.57
Aug 30, 2024 3,257.0 -4.71% 3,349.9 3,794,900 11,900 68,700 5.77
Aug 23, 2024 3,418.0 +0.56% 3,396.6 1,104,000 558,600 33,600 0.06