IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Apr 9, 2026

1,093 JPY

Yearly Low Apr 28, 2026

950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,050	1,093	943	947	-90	-8.68%	14,220,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,042	1,052	977	1,037	-1	-0.10%	13,637,900
Feb, 2026	1,029	1,076	1,011	1,038	+19	+1.86%	15,376,427
Jan, 2026	997	1,084	991	1,019	+20	+2.00%	8,583,086
Dec, 2025	983	1,016	966	999	+12	+1.22%	8,883,389
Nov, 2025	953	995	948	987	+29	+3.03%	9,556,295
Oct, 2025	1,086	1,086	941	958	-130	-11.95%	16,432,664
Sep, 2025	1,087	1,115	1,060	1,088	+8	+0.74%	10,264,602
Aug, 2025	1,068	1,153	1,068	1,080	+17	+1.60%	20,031,800
Jul, 2025	1,103	1,155	1,007	1,063	-46	-4.15%	13,983,440
Jun, 2025	1,087	1,114	1,075	1,109	+16	+1.46%	5,748,357
May, 2025	1,091	1,118	1,068	1,093	-4	-0.36%	6,063,661
Apr, 2025	1,059	1,110	978	1,097	+43	+4.08%	9,907,299
Mar, 2025	1,023	1,100	988	1,054	+32	+3.13%	9,394,894
Feb, 2025	1,028	1,051	991	1,022	-19	-1.83%	13,313,233
Jan, 2025	1,077	1,078	987	1,041	-32	-2.98%	7,877,479
Dec, 2024	1,037	1,082	1,030	1,073	+36	+3.47%	7,439,474
Nov, 2024	1,077	1,090	1,018	1,037	-40	-3.71%	8,801,788
Oct, 2024	1,186	1,201	1,033	1,077	-105	-8.88%	16,768,067
Sep, 2024	1,095	1,229	1,087	1,182	+97	+8.94%	14,411,844
Aug, 2024	1,189	1,189	1,047	1,085	-110	-9.21%	21,008,310