IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

3,468 JPY

52 Week Low Oct 30, 2025

2,824 JPY

Yearly High Jul 8, 2025

3,468 JPY

Yearly Low Oct 30, 2025

2,824 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,952	2,991	2,904	2,907	-57	-1.92%	689,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,860	2,987	2,845	2,964	+88	+3.06%	3,185,400
Oct, 2025	3,260	3,261	2,824	2,876	-389	-11.91%	5,477,500
Sep, 2025	3,264	3,348	3,183	3,265	+22	+0.68%	3,421,500
Aug, 2025	3,207	3,460	3,207	3,243	+51	+1.60%	6,677,200
Jul, 2025	3,311	3,468	3,022	3,192	-137	-4.12%	4,661,100
Jun, 2025	3,264	3,343	3,228	3,329	+47	+1.43%	1,916,100
May, 2025	3,274	3,355	3,205	3,282	-11	-0.33%	2,021,200
Apr, 2025	3,178	3,332	2,935	3,293	+129	+4.08%	3,302,400
Mar, 2025	3,071	3,301	2,966	3,164	+96	+3.13%	3,131,600
Feb, 2025	3,085	3,154	2,975	3,068	-58	-1.86%	4,437,700
Jan, 2025	3,232	3,237	2,962	3,126	-95	-2.95%	2,625,800
Dec, 2024	3,114	3,247	3,093	3,221	+109	+3.50%	2,479,800
Nov, 2024	3,232	3,272	3,056	3,112	-120	-3.71%	2,933,900
Oct, 2024	3,560	3,605	3,101	3,232	-315	-8.88%	5,589,300
Sep, 2024	3,288	3,689	3,262	3,547	+290	+8.90%	4,803,900
Aug, 2024	3,568	3,568	3,142	3,257	-331	-9.23%	7,002,700
Jul, 2024	3,283	3,590	3,182	3,588	+371	+11.53%	3,441,600
Jun, 2024	3,379	3,395	3,058	3,217	-155	-4.60%	2,808,000
May, 2024	3,623	3,638	3,262	3,372	-292	-7.97%	1,665,800
Apr, 2024	3,560	3,810	3,459	3,664	+153	+4.36%	2,758,300