Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,150 | 3,165 | 3,114 | 3,127 | -23 | -0.73% | 77,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,134.0 | 3,152.0 | 3,112.0 | 3,150.0 | +16.0 | +0.51% | 147,000 |
Jan 8, 2025 | 3,151.0 | 3,156.0 | 3,116.0 | 3,134.0 | -41.0 | -1.29% | 130,700 |
Jan 7, 2025 | 3,166.0 | 3,185.0 | 3,153.0 | 3,175.0 | +11.0 | +0.35% | 105,000 |
Jan 6, 2025 | 3,232.0 | 3,237.0 | 3,162.0 | 3,164.0 | -57.0 | -1.77% | 120,300 |
Dec 30, 2024 | 3,212.0 | 3,229.0 | 3,204.0 | 3,221.0 | +17.0 | +0.53% | 110,900 |
Dec 27, 2024 | 3,182.0 | 3,206.0 | 3,179.0 | 3,204.0 | +27.0 | +0.85% | 98,600 |
Dec 26, 2024 | 3,140.0 | 3,180.0 | 3,140.0 | 3,177.0 | +29.0 | +0.92% | 87,500 |
Dec 25, 2024 | 3,149.0 | 3,149.0 | 3,119.0 | 3,148.0 | -1.0 | -0.03% | 76,400 |
Dec 24, 2024 | 3,177.0 | 3,177.0 | 3,142.0 | 3,149.0 | -28.0 | -0.88% | 59,100 |
Dec 23, 2024 | 3,187.0 | 3,192.0 | 3,168.0 | 3,177.0 | -10.0 | -0.31% | 56,600 |
Dec 20, 2024 | 3,201.0 | 3,209.0 | 3,181.0 | 3,187.0 | -1.0 | -0.03% | 93,000 |
Dec 19, 2024 | 3,160.0 | 3,201.0 | 3,160.0 | 3,188.0 | +8.0 | +0.25% | 84,400 |
Dec 18, 2024 | 3,225.0 | 3,225.0 | 3,174.0 | 3,180.0 | -45.0 | -1.40% | 86,100 |
Dec 17, 2024 | 3,214.0 | 3,247.0 | 3,193.0 | 3,225.0 | +34.0 | +1.07% | 103,400 |
Dec 16, 2024 | 3,188.0 | 3,212.0 | 3,166.0 | 3,191.0 | +3.0 | +0.09% | 126,000 |
Dec 13, 2024 | 3,220.0 | 3,240.0 | 3,167.0 | 3,188.0 | -49.0 | -1.51% | 166,300 |
Dec 12, 2024 | 3,216.0 | 3,246.0 | 3,198.0 | 3,237.0 | +39.0 | +1.22% | 144,700 |
Dec 11, 2024 | 3,151.0 | 3,198.0 | 3,150.0 | 3,198.0 | +32.0 | +1.01% | 121,900 |
Dec 10, 2024 | 3,224.0 | 3,224.0 | 3,160.0 | 3,166.0 | -45.0 | -1.40% | 108,800 |
Dec 9, 2024 | 3,176.0 | 3,220.0 | 3,163.0 | 3,211.0 | +38.0 | +1.20% | 139,800 |