IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Apr 9, 2026

1,093 JPY

Yearly Low Apr 28, 2026

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	950	952	943	947	-7	-0.73%	265,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	957	959	950	954	+1	+0.10%	649,600
Apr 27, 2026	957	963	951	953	-4	-0.42%	567,800
Apr 24, 2026	970	971	957	957	-14	-1.44%	684,300
Apr 23, 2026	990	990	969	971	-19	-1.92%	725,500
Apr 22, 2026	1,007	1,011	988	990	-20	-1.98%	773,800
Apr 21, 2026	1,038	1,043	1,010	1,010	-27	-2.60%	758,500
Apr 20, 2026	1,059	1,068	1,033	1,037	-12	-1.14%	576,200
Apr 17, 2026	1,041	1,054	1,039	1,049	+12	+1.16%	988,200
Apr 16, 2026	1,049	1,059	1,033	1,037	-8	-0.77%	716,400
Apr 15, 2026	1,040	1,052	1,021	1,045	-17	-1.60%	1,467,300
Apr 14, 2026	1,060	1,066	1,042	1,062	+2	+0.19%	768,300
Apr 13, 2026	1,069	1,075	1,055	1,060	-7	-0.66%	443,000
Apr 10, 2026	1,065	1,075	1,061	1,067	-3	-0.28%	753,000
Apr 9, 2026	1,083	1,093	1,070	1,070	-13	-1.20%	722,500
Apr 8, 2026	1,077	1,086	1,072	1,083	+17	+1.59%	696,500
Apr 7, 2026	1,071	1,077	1,063	1,066	-5	-0.47%	496,600
Apr 6, 2026	1,060	1,071	1,055	1,071	+14	+1.32%	530,600
Apr 3, 2026	1,051	1,059	1,050	1,057	+9	+0.86%	546,500
Apr 2, 2026	1,051	1,063	1,045	1,048	-3	-0.29%	480,200
Apr 1, 2026	1,050	1,055	1,044	1,051	+14	+1.35%	489,100