IZUMI CO.,LTD.(8273) Historical

52 Week High Jul 8, 2025

1,155 JPY

52 Week Low Oct 30, 2025

941 JPY

Yearly High Jul 8, 2025

1,155 JPY

Yearly Low Oct 30, 2025

941 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	989	1,003	988	996	+2	+0.20%	493,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,010	1,011	992	994	-20	-1.97%	518,000
Mar 11, 2026	1,018	1,026	1,011	1,014	-1	-0.10%	461,100
Mar 10, 2026	1,017	1,017	1,006	1,015	+5	+0.50%	481,300
Mar 9, 2026	993	1,011	979	1,010	0	0.00%	862,000
Mar 6, 2026	1,000	1,015	994	1,010	+4	+0.40%	549,900
Mar 5, 2026	1,008	1,016	1,003	1,006	+13	+1.31%	648,300
Mar 4, 2026	999	1,004	977	993	-10	-1.00%	896,200
Mar 3, 2026	1,016	1,016	994	1,003	-25	-2.43%	725,800
Mar 2, 2026	1,042	1,042	1,025	1,028	-10	-0.96%	544,700
Feb 27, 2026	1,034	1,040	1,014	1,038	+14	+1.37%	979,100
Feb 26, 2026	1,025	1,045	1,021	1,024	-19	-1.82%	1,635,200
Feb 25, 2026	1,038	1,051	1,034	1,043	0	0.00%	3,581,736
Feb 24, 2026	1,031	1,049	1,028	1,043	+7	+0.68%	2,214,022
Feb 20, 2026	1,036	1,041	1,033	1,036	-10	-0.96%	982,510
Feb 19, 2026	1,053	1,061	1,043	1,046	+3	+0.29%	932,109
Feb 18, 2026	1,048	1,054	1,033	1,043	0	0.00%	734,407
Feb 17, 2026	1,044	1,056	1,043	1,043	+2	+0.19%	322,803
Feb 16, 2026	1,066	1,066	1,041	1,041	-25	-2.35%	473,405
Feb 13, 2026	1,068	1,076	1,056	1,066	-3	-0.28%	578,706
Feb 12, 2026	1,059	1,074	1,058	1,069	+13	+1.23%	528,905