AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low May 1, 2025

1,401.6 JPY

Yearly High Jan 5, 2026

2,542.5 JPY

Yearly Low Apr 27, 2026

1,512.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,481	2,542	1,512	1,568	-909	-36.68%	734,642,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,239.9	2,920.0	1,145.6	2,477.0	+1,245.4	+101.12%	2,058,721,345
2024	1,059.6	1,365.6	1,047.6	1,231.6	+181.3	+17.26%	1,558,699,162
2023	924.6	1,074.3	822.4	1,050.3	+122.7	+13.23%	1,386,531,943
2022	911.3	968.9	714.9	927.6	+24.7	+2.74%	1,518,656,562
2021	1,126.6	1,224.9	853.4	902.9	-225.4	-19.98%	1,459,639,673
2020	743.3	1,143.3	602.8	1,128.3	+376.5	+50.08%	1,733,021,602
2019	703.4	805.4	597.9	751.8	+35.4	+4.94%	1,739,534,367
2018	639.9	930.6	578.6	716.4	+82.3	+12.98%	2,079,137,158
2017	556.6	649.8	525.6	634.1	+82.2	+14.89%	1,698,995,862
2016	619.1	623.9	448.1	551.9	-70.7	-11.36%	2,345,578,518
2015	404.6	677.6	375.3	622.6	+218.2	+53.96%	3,205,075,999
2014	474.3	494.6	332.3	404.4	-70.5	-14.85%	3,032,547,276
2013	333.3	480.3	327.6	474.9	+146.0	+44.39%	2,744,563,301
2012	353.6	368.6	281.3	328.9	-23.4	-6.64%	2,444,030,801
2011	340.6	366.3	272.6	352.3	+13.7	+4.05%	2,492,369,383
2010	250.6	374.3	249.9	338.6	+88.0	+35.12%	2,822,939,684
2009	302.6	351.9	174.9	250.6	-46.7	-15.71%	2,487,824,038
2008	525.9	546.9	249.9	297.3	-248.6	-45.54%	3,500,971,953
2007	878.3	914.9	501.3	545.9	-312.4	-36.40%	2,970,762,259
2006	1,016.6	1,063.3	764.9	858.3	-141.6	-14.16%	1,968,135,149