About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Co.,Ltd.(8267) Historical

8267
TSE Prime
AEON Co.,Ltd.
3,644.0
JPY
-35.0
(-0.95%)
Dec 23, 3:30 pm JST
23.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,650
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
4,097.0 JPY
52 Week Low Dec 29, 2023
3,129.0 JPY
Yearly High Sep 20, 2024
4,097.0 JPY
Yearly Low Jan 4, 2024
3,143.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,179 4,097 3,143 3,644 +493 +15.65% 514,278,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,774.0 3,223.0 2,467.5 3,151.0 +368.0 +13.22% 462,172,700
2022 2,734.0 2,907.0 2,145.0 2,783.0 +74.0 +2.73% 506,213,800
2021 3,380.0 3,675.0 2,560.5 2,709.0 -676.0 -19.97% 486,541,700
2020 2,230.0 3,430.0 1,808.5 3,385.0 +1,129.5 +50.08% 577,668,100
2019 2,110.5 2,416.5 1,794.0 2,255.5 +106.0 +4.93% 579,839,000
2018 1,920.0 2,792.0 1,736.0 2,149.5 +247.0 +12.98% 693,038,800
2017 1,670.0 1,949.5 1,577.0 1,902.5 +246.5 +14.89% 566,326,300
2016 1,857.5 1,872.0 1,344.5 1,656.0 -212.0 -11.35% 781,851,700
2015 1,214.0 2,033.0 1,126.0 1,868.0 +654.5 +53.93% 1,068,348,000
2014 1,423.0 1,484.0 997.0 1,213.5 -211.5 -14.84% 1,010,839,000
2013 1,000.0 1,441.0 983.0 1,425.0 +438.0 +44.38% 914,845,300
2012 1,061.0 1,106.0 844.0 987.0 -70.0 -6.62% 814,668,800
2011 1,022.0 1,099.0 818.0 1,057.0 +41.0 +4.04% 830,781,500
2010 752.0 1,123.0 750.0 1,016.0 +264.0 +35.11% 940,970,500
2009 908.0 1,056.0 525.0 752.0 -140.0 -15.70% 829,266,400
2008 1,578.0 1,641.0 750.0 892.0 -746.0 -45.54% 1,166,979,000
2007 2,635.0 2,745.0 1,504.0 1,638.0 -937.0 -36.39% 990,244,200
2006 3,050.0 3,190.0 2,295.0 2,575.0 -425.0 -14.17% 656,038,500
2005 1,700.0 3,100.0 1,578.0 3,000.0 +1,290.0 +75.44% 513,625,500
2004 1,800.0 2,610.0 1,593.0 1,710.0 -85.0 -4.74% 517,426,100