AEON Co.,Ltd.(8267) Historical

52 Week High Aug 12, 2025

5,615 JPY

52 Week Low Aug 15, 2024

3,428 JPY

Yearly High Aug 12, 2025

5,615 JPY

Yearly Low Jan 14, 2025

3,437 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,720	5,641	3,437	5,529	+1,834	+49.63%	389,732,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,179	4,097	3,143	3,695	+544	+17.26%	519,561,200
2023	2,774	3,223	2,467	3,151	+368	+13.22%	462,172,700
2022	2,734	2,907	2,145	2,783	+74	+2.73%	506,213,800
2021	3,380	3,675	2,560	2,709	-676	-19.97%	486,541,700
2020	2,230	3,430	1,808	3,385	+1,130	+50.11%	577,668,100
2019	2,110	2,416	1,794	2,255	+106	+4.93%	579,839,000
2018	1,920	2,792	1,736	2,149	+247	+12.99%	693,038,800
2017	1,670	1,949	1,577	1,902	+246	+14.86%	566,326,300
2016	1,857	1,872	1,344	1,656	-212	-11.35%	781,851,700
2015	1,214	2,033	1,126	1,868	+655	+54.00%	1,068,348,000
2014	1,423	1,484	997	1,213	-212	-14.88%	1,010,839,000
2013	1,000	1,441	983	1,425	+438	+44.38%	914,845,300
2012	1,061	1,106	844	987	-70	-6.62%	814,668,800
2011	1,022	1,099	818	1,057	+41	+4.04%	830,781,500
2010	752	1,123	750	1,016	+264	+35.11%	940,970,500
2009	908	1,056	525	752	-140	-15.70%	829,266,400
2008	1,578	1,641	750	892	-746	-45.54%	1,166,979,000
2007	2,635	2,745	1,504	1,638	-937	-36.39%	990,244,200
2006	3,050	3,190	2,295	2,575	-425	-14.17%	656,038,500
2005	1,700	3,100	1,578	3,000	+1,290	+75.44%	513,625,500