kabutan

AEON Co.,Ltd.(8267) Historical

8267
TSE Prime
AEON Co.,Ltd.
2,521.0
JPY
-101.5
(-3.87%)
Dec 5, 2:31 pm JST
16.29
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
2,520.4
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,920.0 JPY
52 Week Low Jan 14, 2025
1,145.6 JPY
Yearly High Nov 25, 2025
2,920.0 JPY
Yearly Low Jan 14, 2025
1,145.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,239 2,920 1,145 2,521 +1,289 +104.69% 1,887,645,145

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,059.6 1,365.6 1,047.6 1,231.6 +181.3 +17.26% 1,558,699,162
2023 924.6 1,074.3 822.4 1,050.3 +122.7 +13.23% 1,386,531,943
2022 911.3 968.9 714.9 927.6 +24.7 +2.74% 1,518,656,562
2021 1,126.6 1,224.9 853.4 902.9 -225.4 -19.98% 1,459,639,673
2020 743.3 1,143.3 602.8 1,128.3 +376.5 +50.08% 1,733,021,602
2019 703.4 805.4 597.9 751.8 +35.4 +4.94% 1,739,534,367
2018 639.9 930.6 578.6 716.4 +82.3 +12.98% 2,079,137,158
2017 556.6 649.8 525.6 634.1 +82.2 +14.89% 1,698,995,862
2016 619.1 623.9 448.1 551.9 -70.7 -11.36% 2,345,578,518
2015 404.6 677.6 375.3 622.6 +218.2 +53.96% 3,205,075,999
2014 474.3 494.6 332.3 404.4 -70.5 -14.85% 3,032,547,276
2013 333.3 480.3 327.6 474.9 +146.0 +44.39% 2,744,563,301
2012 353.6 368.6 281.3 328.9 -23.4 -6.64% 2,444,030,801
2011 340.6 366.3 272.6 352.3 +13.7 +4.05% 2,492,369,383
2010 250.6 374.3 249.9 338.6 +88.0 +35.12% 2,822,939,684
2009 302.6 351.9 174.9 250.6 -46.7 -15.71% 2,487,824,038
2008 525.9 546.9 249.9 297.3 -248.6 -45.54% 3,500,971,953
2007 878.3 914.9 501.3 545.9 -312.4 -36.40% 2,970,762,259
2006 1,016.6 1,063.3 764.9 858.3 -141.6 -14.16% 1,968,135,149
2005 566.6 1,033.3 525.9 999.9 +430.0 +75.45% 1,540,891,884