AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Apr 3, 2025

1,210.3 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,996	2,034	1,995	2,019	-10	-0.49%	7,290,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,980.0	2,029.0	1,968.0	2,029.0	+42.0	+2.11%	8,679,500
Mar 11, 2026	2,009.5	2,034.5	1,981.5	1,987.0	-1.5	-0.08%	6,948,200
Mar 10, 2026	2,016.0	2,030.0	1,975.5	1,988.5	-28.0	-1.39%	8,958,400
Mar 9, 2026	2,000.0	2,031.0	1,974.0	2,016.5	-29.5	-1.44%	8,527,100
Mar 6, 2026	2,030.0	2,052.5	2,005.0	2,046.0	+11.5	+0.57%	5,625,300
Mar 5, 2026	2,103.5	2,114.5	2,027.5	2,034.5	-35.5	-1.71%	8,189,100
Mar 4, 2026	2,000.0	2,070.0	1,995.0	2,070.0	-5.0	-0.24%	9,647,900
Mar 3, 2026	2,107.0	2,109.5	2,042.0	2,075.0	-65.5	-3.06%	10,734,500
Mar 2, 2026	2,167.5	2,181.0	2,125.0	2,140.5	-86.0	-3.86%	9,599,600
Feb 27, 2026	2,220.0	2,232.0	2,197.5	2,226.5	+23.5	+1.07%	9,674,200
Feb 26, 2026	2,253.0	2,269.0	2,197.5	2,203.0	-80.5	-3.53%	10,571,500
Feb 25, 2026	2,300.0	2,310.0	2,268.0	2,283.5	-37.0	-1.59%	11,469,400
Feb 24, 2026	2,326.5	2,326.5	2,261.0	2,320.5	+25.5	+1.11%	8,271,500
Feb 20, 2026	2,320.0	2,322.0	2,271.5	2,295.0	-40.0	-1.71%	6,717,000
Feb 19, 2026	2,373.0	2,389.5	2,330.0	2,335.0	-65.5	-2.73%	8,198,300
Feb 18, 2026	2,386.0	2,415.0	2,355.0	2,400.5	+40.5	+1.72%	8,160,000
Feb 17, 2026	2,340.0	2,392.0	2,329.0	2,360.0	+51.5	+2.23%	7,420,500
Feb 16, 2026	2,329.5	2,330.0	2,281.0	2,308.5	-10.5	-0.45%	5,605,700
Feb 13, 2026	2,314.0	2,344.0	2,282.5	2,319.0	+19.0	+0.83%	11,532,300
Feb 12, 2026	2,242.0	2,300.0	2,235.0	2,300.0	+80.0	+3.60%	9,681,900