AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Jan 14, 2025

1,145.6 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,293	2,316	2,271	2,289	+23	+1.02%	10,159,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,380.0	2,386.0	2,266.0	2,266.0	-94.0	-3.98%	9,175,000
Dec 10, 2025	2,397.5	2,421.5	2,287.0	2,360.0	-6.5	-0.27%	13,019,000
Dec 9, 2025	2,350.0	2,384.5	2,328.5	2,366.5	+17.5	+0.74%	10,695,400
Dec 8, 2025	2,521.0	2,522.5	2,349.0	2,349.0	-173.0	-6.86%	17,984,300
Dec 5, 2025	2,590.5	2,597.5	2,508.0	2,522.0	-100.5	-3.83%	10,907,400
Dec 4, 2025	2,580.0	2,652.0	2,580.0	2,622.5	+43.0	+1.67%	10,070,600
Dec 3, 2025	2,730.5	2,735.5	2,551.0	2,579.5	-184.5	-6.68%	17,796,000
Dec 2, 2025	2,761.0	2,798.0	2,730.0	2,764.0	-9.0	-0.32%	8,967,300
Dec 1, 2025	2,819.0	2,881.5	2,752.5	2,773.0	-54.5	-1.93%	12,035,000
Nov 28, 2025	2,866.5	2,906.0	2,825.0	2,827.5	-50.0	-1.74%	10,995,200
Nov 27, 2025	2,855.0	2,885.0	2,816.5	2,877.5	+19.0	+0.66%	7,747,600
Nov 26, 2025	2,780.5	2,868.0	2,751.0	2,858.5	+73.0	+2.62%	10,369,500
Nov 25, 2025	2,880.5	2,920.0	2,777.0	2,785.5	-70.5	-2.47%	14,626,700
Nov 21, 2025	2,823.0	2,912.0	2,782.5	2,856.0	+36.0	+1.28%	25,262,900
Nov 20, 2025	2,649.0	2,857.5	2,643.0	2,820.0	+175.0	+6.62%	20,073,800
Nov 19, 2025	2,551.0	2,663.0	2,510.0	2,645.0	+115.5	+4.57%	12,045,800
Nov 18, 2025	2,525.0	2,556.5	2,479.5	2,529.5	-16.0	-0.63%	7,100,500
Nov 17, 2025	2,500.0	2,560.0	2,462.5	2,545.5	+59.5	+2.39%	11,149,300
Nov 14, 2025	2,450.0	2,494.0	2,418.5	2,486.0	+36.0	+1.47%	7,332,600
Nov 13, 2025	2,405.0	2,451.0	2,387.0	2,450.0	+62.0	+2.60%	5,356,200