AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Feb 21, 2025

1,203.6 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	2,104	2,115	-71	-3.23%	9,040,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,184.5	2,207.5	2,174.0	2,185.5	-18.5	-0.84%	6,798,000
Jan 27, 2026	2,259.0	2,260.5	2,193.0	2,204.0	-34.5	-1.54%	7,890,100
Jan 26, 2026	2,250.0	2,259.0	2,222.5	2,238.5	-1.5	-0.07%	8,266,700
Jan 23, 2026	2,232.0	2,247.5	2,203.5	2,240.0	+27.5	+1.24%	8,520,100
Jan 22, 2026	2,305.5	2,325.0	2,206.0	2,212.5	-129.5	-5.53%	14,951,900
Jan 21, 2026	2,365.5	2,402.5	2,332.0	2,342.0	-47.5	-1.99%	13,285,100
Jan 20, 2026	2,280.0	2,396.5	2,257.5	2,389.5	+132.5	+5.87%	24,947,600
Jan 19, 2026	2,197.0	2,273.0	2,180.0	2,257.0	+141.0	+6.66%	19,264,600
Jan 16, 2026	2,208.0	2,219.0	2,116.0	2,116.0	-117.5	-5.26%	12,621,100
Jan 15, 2026	2,214.5	2,243.0	2,192.0	2,233.5	+42.5	+1.94%	10,138,300
Jan 14, 2026	2,200.0	2,215.0	2,151.5	2,191.0	0	0.00%	10,296,700
Jan 13, 2026	2,199.0	2,248.0	2,170.5	2,191.0	+9.0	+0.41%	14,134,200
Jan 9, 2026	2,313.5	2,340.0	2,163.0	2,182.0	-181.5	-7.68%	32,820,600
Jan 8, 2026	2,438.5	2,439.0	2,354.0	2,363.5	-39.0	-1.62%	11,158,300
Jan 7, 2026	2,417.5	2,424.5	2,375.0	2,402.5	-92.0	-3.69%	10,432,600
Jan 6, 2026	2,475.5	2,504.0	2,431.0	2,494.5	+9.5	+0.38%	8,909,800
Jan 5, 2026	2,481.0	2,542.5	2,468.5	2,485.0	+8.0	+0.32%	8,028,100
Dec 30, 2025	2,479.0	2,481.5	2,450.5	2,477.0	+7.0	+0.28%	4,341,600
Dec 29, 2025	2,488.0	2,504.0	2,435.5	2,470.0	+14.0	+0.57%	6,669,700
Dec 26, 2025	2,489.0	2,496.0	2,435.0	2,456.0	-20.5	-0.83%	5,035,400