Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,709 | 3,714 | 3,635 | 3,644 | -35 | -0.95% | 1,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,737.0 | 3,774.0 | 3,677.0 | 3,679.0 | -9.0 | -0.24% | 5,439,500 |
Dec 19, 2024 | 3,690.0 | 3,740.0 | 3,685.0 | 3,688.0 | -42.0 | -1.13% | 1,385,200 |
Dec 18, 2024 | 3,820.0 | 3,830.0 | 3,730.0 | 3,730.0 | -104.0 | -2.71% | 1,893,900 |
Dec 17, 2024 | 3,857.0 | 3,875.0 | 3,832.0 | 3,834.0 | -11.0 | -0.29% | 1,300,800 |
Dec 16, 2024 | 3,850.0 | 3,857.0 | 3,825.0 | 3,845.0 | -5.0 | -0.13% | 1,335,100 |
Dec 13, 2024 | 3,797.0 | 3,850.0 | 3,790.0 | 3,850.0 | +29.0 | +0.76% | 2,056,600 |
Dec 12, 2024 | 3,762.0 | 3,840.0 | 3,753.0 | 3,821.0 | +109.0 | +2.94% | 3,021,300 |
Dec 11, 2024 | 3,711.0 | 3,762.0 | 3,707.0 | 3,712.0 | +16.0 | +0.43% | 1,683,700 |
Dec 10, 2024 | 3,726.0 | 3,737.0 | 3,685.0 | 3,696.0 | -20.0 | -0.54% | 1,343,100 |
Dec 9, 2024 | 3,678.0 | 3,741.0 | 3,668.0 | 3,716.0 | +39.0 | +1.06% | 1,472,000 |
Dec 6, 2024 | 3,665.0 | 3,709.0 | 3,658.0 | 3,677.0 | +11.0 | +0.30% | 1,136,500 |
Dec 5, 2024 | 3,690.0 | 3,694.0 | 3,652.0 | 3,666.0 | -21.0 | -0.57% | 1,333,700 |
Dec 4, 2024 | 3,689.0 | 3,703.0 | 3,673.0 | 3,687.0 | -3.0 | -0.08% | 1,228,600 |
Dec 3, 2024 | 3,651.0 | 3,706.0 | 3,648.0 | 3,690.0 | +72.0 | +1.99% | 2,002,600 |
Dec 2, 2024 | 3,591.0 | 3,628.0 | 3,577.0 | 3,618.0 | +24.0 | +0.67% | 1,701,900 |
Nov 29, 2024 | 3,606.0 | 3,622.0 | 3,582.0 | 3,594.0 | -20.0 | -0.55% | 1,659,300 |
Nov 28, 2024 | 3,544.0 | 3,614.0 | 3,530.0 | 3,614.0 | +81.0 | +2.29% | 1,967,600 |
Nov 27, 2024 | 3,570.0 | 3,592.0 | 3,533.0 | 3,533.0 | -24.0 | -0.67% | 1,564,700 |
Nov 26, 2024 | 3,551.0 | 3,579.0 | 3,548.0 | 3,557.0 | +12.0 | +0.34% | 1,533,700 |
Nov 25, 2024 | 3,621.0 | 3,633.0 | 3,545.0 | 3,545.0 | -63.0 | -1.75% | 4,843,400 |