8267 AEON Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,394	4,414	4,292	4,336	-64	-1.45%	3,203,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,400	+3.53%	4,380	9,314,600	ー	ー	ー
May 2, 2025	4,250	+3.66%	4,210	9,058,800	2,304,200	245,200	0.11
Apr 25, 2025	4,100	+0.10%	4,182	16,772,300	2,553,500	358,100	0.14
Apr 18, 2025	4,096	+0.05%	3,936	20,838,900	2,439,500	215,100	0.09
Apr 11, 2025	4,094	+7.91%	3,873	18,899,500	2,419,000	176,500	0.07
Apr 4, 2025	3,794	-0.99%	3,747	12,834,700	2,017,400	285,700	0.14
Mar 28, 2025	3,832	+3.04%	3,784	9,814,700	2,088,200	327,500	0.16
Mar 21, 2025	3,719	-4.52%	3,797	8,593,600	2,029,900	366,500	0.18
Mar 14, 2025	3,895	+1.30%	3,911	12,198,000	2,153,300	238,800	0.11
Mar 7, 2025	3,845	+4.37%	3,838	15,628,000	2,117,300	246,700	0.12
Feb 28, 2025	3,684	+1.04%	3,715	16,192,600	1,966,400	304,500	0.15
Feb 21, 2025	3,646	-2.33%	3,663	8,480,100	2,773,900	527,300	0.19
Feb 14, 2025	3,733	+1.83%	3,719	5,082,100	2,160,400	433,600	0.20
Feb 7, 2025	3,666	-2.63%	3,708	7,028,400	2,056,000	504,500	0.25
Jan 31, 2025	3,765	+3.95%	3,724	8,007,500	1,976,900	451,600	0.23
Jan 24, 2025	3,622	+1.12%	3,605	7,261,400	1,721,600	540,100	0.31
Jan 17, 2025	3,582	+1.91%	3,577	10,467,100	1,843,700	614,100	0.33
Jan 10, 2025	3,515	-4.87%	3,569	12,377,100	1,678,900	783,300	0.47
Dec 30, 2024	3,695	-0.30%	3,698	1,402,200	ー	ー	ー
Dec 27, 2024	3,706	+0.73%	3,656	6,698,000	1,194,600	429,200	0.36

AEON Co.,Ltd.(8267) Historical

Latest Weekly Price

Weekly Margin Balance