AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Jan 14, 2025

1,145.6 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,819	2,881	2,508	2,520	-307	-10.86%	56,420,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,827.5	-1.00%	2,844.9	43,739,000	4,388,600	1,707,100	0.39
Nov 21, 2025	2,856.0	+14.88%	2,722.3	75,632,300	4,394,700	1,483,600	0.34
Nov 14, 2025	2,486.0	+8.70%	2,392.3	30,790,700	3,924,700	1,041,500	0.27
Nov 7, 2025	2,287.0	-6.25%	2,297.4	35,265,100	3,988,900	1,172,500	0.29
Oct 31, 2025	2,439.5	+3.76%	2,384.6	51,741,700	4,334,900	1,201,800	0.28
Oct 24, 2025	2,351.0	+7.84%	2,290.9	60,197,900	4,778,900	1,411,400	0.30
Oct 17, 2025	2,180.0	+19.13%	2,075.7	74,824,800	3,680,500	1,125,800	0.31
Oct 10, 2025	1,830.0	+3.54%	1,818.0	30,958,300	3,015,400	1,350,600	0.45
Oct 3, 2025	1,767.5	-4.43%	1,776.9	30,268,800	3,097,700	1,788,600	0.58
Sep 26, 2025	1,849.5	+1.84%	1,825.5	25,564,900	3,494,500	1,563,900	0.45
Sep 19, 2025	1,816.0	+0.53%	1,823.6	26,192,900	3,528,500	1,778,200	0.50
Sep 12, 2025	1,806.5	+1.86%	1,791.8	26,568,100	3,606,400	1,912,700	0.53
Sep 5, 2025	1,773.5	-0.76%	1,763.8	30,984,200	3,629,500	2,300,500	0.63
Aug 29, 2025	1,787.0	-3.87%	1,799.6	59,962,791	3,963,000	2,497,100	0.63
Aug 22, 2025	1,858.9	+2.40%	1,854.1	36,286,262	1,954,200	745,300	0.38
Aug 15, 2025	1,815.3	+0.69%	1,830.8	48,470,884	1,634,300	779,500	0.48
Aug 8, 2025	1,802.9	+6.06%	1,760.6	53,289,832	1,781,300	490,600	0.28
Aug 1, 2025	1,699.9	+4.85%	1,631.9	40,319,803	1,704,900	374,600	0.22
Jul 25, 2025	1,621.3	+4.09%	1,602.2	41,862,718	1,623,700	475,400	0.29
Jul 18, 2025	1,557.6	+5.92%	1,510.7	38,676,386	1,397,600	356,600	0.26