8267 AEON Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,709	3,714	3,635	3,644	-35	-0.95%	1,408,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,679.0	-4.44%	3,743.5	11,354,500	ー	ー	ー
Dec 13, 2024	3,850.0	+4.70%	3,767.1	9,576,700	1,317,100	337,200	0.26
Dec 6, 2024	3,677.0	+2.31%	3,665.5	7,403,300	1,060,900	472,200	0.45
Nov 29, 2024	3,594.0	-0.39%	3,572.3	11,568,700	1,055,200	582,800	0.55
Nov 22, 2024	3,608.0	-3.79%	3,688.7	6,666,600	1,144,600	504,800	0.44
Nov 15, 2024	3,750.0	-2.87%	3,816.5	7,252,100	1,187,300	383,700	0.32
Nov 8, 2024	3,861.0	+4.10%	3,810.1	7,771,700	1,132,800	335,100	0.30
Nov 1, 2024	3,709.0	+0.03%	3,774.7	13,644,000	970,500	464,900	0.48
Oct 25, 2024	3,708.0	+0.38%	3,749.2	7,992,500	883,000	455,600	0.52
Oct 18, 2024	3,694.0	+2.10%	3,707.2	10,236,300	750,000	648,600	0.86
Oct 11, 2024	3,618.0	-9.14%	3,670.0	22,622,000	756,400	723,800	0.96
Oct 4, 2024	3,982.0	+0.61%	3,922.8	11,669,100	1,005,000	229,800	0.23
Sep 27, 2024	3,958.0	-1.25%	3,942.0	9,636,200	1,035,000	261,900	0.25
Sep 20, 2024	4,008.0	+1.37%	4,024.6	12,127,300	1,077,100	239,800	0.22
Sep 13, 2024	3,954.0	+3.02%	3,887.3	12,563,800	1,052,300	197,600	0.19
Sep 6, 2024	3,838.0	+5.18%	3,761.8	14,530,200	1,085,300	202,300	0.19
Aug 30, 2024	3,649.0	-2.15%	3,704.9	17,064,500	1,067,400	266,900	0.25
Aug 23, 2024	3,729.0	+7.12%	3,598.9	11,021,800	1,700,500	243,500	0.14
Aug 16, 2024	3,481.0	-0.80%	3,480.3	8,870,200	1,052,100	292,500	0.28
Aug 9, 2024	3,509.0	+4.56%	3,395.4	16,623,500	731,000	250,100	0.34

AEON Co.,Ltd.(8267) Historical

Latest Weekly Price

Weekly Margin Balance