Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,591 | 3,875 | 3,577 | 3,644 | +50 | +1.39% | 31,152,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,727.0 | 3,910.0 | 3,530.0 | 3,594.0 | -146.0 | -3.90% | 35,136,900 |
Oct, 2024 | 3,890.0 | 4,035.0 | 3,512.0 | 3,740.0 | -159.0 | -4.08% | 60,462,100 |
Sep, 2024 | 3,640.0 | 4,097.0 | 3,588.0 | 3,899.0 | +250.0 | +6.85% | 52,681,500 |
Aug, 2024 | 3,406.0 | 3,779.0 | 3,176.0 | 3,649.0 | +214.0 | +6.23% | 58,075,000 |
Jul, 2024 | 3,458.0 | 3,499.0 | 3,238.0 | 3,435.0 | -4.0 | -0.12% | 40,132,200 |
Jun, 2024 | 3,396.0 | 3,558.0 | 3,380.0 | 3,439.0 | +52.0 | +1.54% | 28,547,500 |
May, 2024 | 3,293.0 | 3,387.0 | 3,229.0 | 3,387.0 | +85.0 | +2.57% | 30,941,300 |
Apr, 2024 | 3,600.0 | 3,608.0 | 3,186.0 | 3,302.0 | -293.0 | -8.15% | 43,455,700 |
Mar, 2024 | 3,552.0 | 3,686.0 | 3,461.0 | 3,595.0 | +20.0 | +0.56% | 43,178,300 |
Feb, 2024 | 3,485.0 | 3,697.0 | 3,482.0 | 3,575.0 | +42.0 | +1.19% | 49,169,500 |
Jan, 2024 | 3,179.0 | 3,595.0 | 3,143.0 | 3,533.0 | +382.0 | +12.12% | 41,346,500 |
Dec, 2023 | 3,074.0 | 3,201.0 | 3,006.0 | 3,151.0 | +90.0 | +2.94% | 30,117,700 |
Nov, 2023 | 3,183.0 | 3,223.0 | 3,004.0 | 3,061.0 | -106.0 | -3.35% | 31,554,300 |
Oct, 2023 | 2,970.0 | 3,167.0 | 2,892.5 | 3,167.0 | +204.5 | +6.90% | 41,637,400 |
Sep, 2023 | 3,013.0 | 3,086.0 | 2,927.5 | 2,962.5 | -56.5 | -1.87% | 37,673,000 |
Aug, 2023 | 3,078.0 | 3,143.0 | 3,006.0 | 3,019.0 | -59.0 | -1.92% | 41,977,400 |
Jul, 2023 | 2,960.0 | 3,094.0 | 2,857.0 | 3,078.0 | +136.0 | +4.62% | 43,499,000 |
Jun, 2023 | 2,764.5 | 2,978.5 | 2,728.0 | 2,942.0 | +182.0 | +6.59% | 41,016,100 |
May, 2023 | 2,781.0 | 2,898.0 | 2,732.0 | 2,760.0 | -7.5 | -0.27% | 32,907,300 |
Apr, 2023 | 2,583.0 | 2,769.5 | 2,515.5 | 2,767.5 | +201.5 | +7.85% | 40,126,200 |