AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Feb 21, 2025

1,203.6 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,481	2,542	2,104	2,115	-362	-14.61%	240,545,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,819.0	2,881.5	2,266.0	2,477.0	-350.5	-12.40%	228,684,000
Nov, 2025	2,320.0	2,920.0	2,226.0	2,827.5	+388.0	+15.90%	185,427,100
Oct, 2025	1,780.0	2,463.0	1,740.0	2,439.5	+644.5	+35.91%	233,953,800
Sep, 2025	1,787.0	1,858.5	1,730.5	1,795.0	+8.0	+0.45%	123,347,800
Aug, 2025	1,599.9	1,889.6	1,593.6	1,787.0	+176.1	+10.93%	213,389,723
Jul, 2025	1,494.9	1,689.3	1,438.3	1,610.9	+137.6	+9.34%	192,174,119
Jun, 2025	1,476.6	1,532.9	1,401.9	1,473.3	-5.0	-0.34%	167,582,273
May, 2025	1,411.6	1,488.6	1,401.6	1,478.3	+69.4	+4.93%	128,011,278
Apr, 2025	1,265.6	1,430.9	1,210.3	1,408.9	+159.0	+12.72%	215,275,249
Mar, 2025	1,229.9	1,332.9	1,227.9	1,249.9	+22.0	+1.79%	146,184,859
Feb, 2025	1,241.6	1,277.9	1,203.6	1,227.9	-27.0	-2.15%	110,350,702
Jan, 2025	1,239.9	1,261.3	1,145.6	1,254.9	+23.3	+1.89%	114,340,442
Dec, 2024	1,196.9	1,291.6	1,192.3	1,231.6	+33.7	+2.81%	109,305,191
Nov, 2024	1,242.3	1,303.3	1,176.6	1,197.9	-48.7	-3.91%	105,411,752
Oct, 2024	1,296.6	1,344.9	1,170.6	1,246.6	-53.0	-4.08%	181,388,111
Sep, 2024	1,213.3	1,365.6	1,195.9	1,299.6	+83.3	+6.85%	158,046,078
Aug, 2024	1,135.3	1,259.6	1,058.6	1,216.3	+71.4	+6.24%	174,226,739
Jul, 2024	1,152.6	1,166.3	1,079.3	1,144.9	-1.4	-0.12%	120,397,802
Jun, 2024	1,131.9	1,185.9	1,126.6	1,146.3	+17.4	+1.54%	85,643,355
May, 2024	1,097.6	1,128.9	1,076.3	1,128.9	+28.3	+2.57%	92,824,827