AEON Co.,Ltd.(8267) Historical

52 Week High Aug 12, 2025

5,615 JPY

52 Week Low Aug 15, 2024

3,428 JPY

Yearly High Aug 12, 2025

5,615 JPY

Yearly Low Jan 14, 2025

3,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,800	5,641	4,781	5,529	+696	+14.40%	35,907,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,485	5,068	4,315	4,833	+413	+9.34%	64,057,400
Jun, 2025	4,430	4,599	4,206	4,420	-15	-0.34%	55,860,200
May, 2025	4,235	4,466	4,205	4,435	+208	+4.92%	42,670,000
Apr, 2025	3,797	4,293	3,631	4,227	+477	+12.72%	71,757,700
Mar, 2025	3,690	3,999	3,684	3,750	+66	+1.79%	48,727,800
Feb, 2025	3,725	3,834	3,611	3,684	-81	-2.15%	36,783,200
Jan, 2025	3,720	3,784	3,437	3,765	+70	+1.89%	38,113,100
Dec, 2024	3,591	3,875	3,577	3,695	+101	+2.81%	36,434,700
Nov, 2024	3,727	3,910	3,530	3,594	-146	-3.90%	35,136,900
Oct, 2024	3,890	4,035	3,512	3,740	-159	-4.08%	60,462,100
Sep, 2024	3,640	4,097	3,588	3,899	+250	+6.85%	52,681,500
Aug, 2024	3,406	3,779	3,176	3,649	+214	+6.23%	58,075,000
Jul, 2024	3,458	3,499	3,238	3,435	-4	-0.12%	40,132,200
Jun, 2024	3,396	3,558	3,380	3,439	+52	+1.54%	28,547,500
May, 2024	3,293	3,387	3,229	3,387	+85	+2.57%	30,941,300
Apr, 2024	3,600	3,608	3,186	3,302	-293	-8.15%	43,455,700
Mar, 2024	3,552	3,686	3,461	3,595	+20	+0.56%	43,178,300
Feb, 2024	3,485	3,697	3,482	3,575	+42	+1.19%	49,169,500
Jan, 2024	3,179	3,595	3,143	3,533	+382	+12.12%	41,346,500
Dec, 2023	3,074	3,201	3,006	3,151	+90	+2.94%	30,117,700