AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low May 1, 2025

1,401.6 JPY

Yearly High Jan 5, 2026

2,542.5 JPY

Yearly Low Apr 27, 2026

1,512.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,912	1,975	1,512	1,568	-316	-16.77%	181,434,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,167.5	2,181.0	1,860.0	1,884.5	-342.0	-15.36%	158,247,700
Feb, 2026	2,150.0	2,415.0	2,131.5	2,226.5	+111.5	+5.27%	155,544,000
Jan, 2026	2,481.0	2,542.5	2,088.5	2,115.0	-362.0	-14.61%	239,416,300
Dec, 2025	2,819.0	2,881.5	2,266.0	2,477.0	-350.5	-12.40%	228,684,000
Nov, 2025	2,320.0	2,920.0	2,226.0	2,827.5	+388.0	+15.90%	185,427,100
Oct, 2025	1,780.0	2,463.0	1,740.0	2,439.5	+644.5	+35.91%	233,953,800
Sep, 2025	1,787.0	1,858.5	1,730.5	1,795.0	+8.0	+0.45%	123,347,800
Aug, 2025	1,599.9	1,889.6	1,593.6	1,787.0	+176.1	+10.93%	213,389,723
Jul, 2025	1,494.9	1,689.3	1,438.3	1,610.9	+137.6	+9.34%	192,174,119
Jun, 2025	1,476.6	1,532.9	1,401.9	1,473.3	-5.0	-0.34%	167,582,273
May, 2025	1,411.6	1,488.6	1,401.6	1,478.3	+69.4	+4.93%	128,011,278
Apr, 2025	1,265.6	1,430.9	1,210.3	1,408.9	+159.0	+12.72%	215,275,249
Mar, 2025	1,229.9	1,332.9	1,227.9	1,249.9	+22.0	+1.79%	146,184,859
Feb, 2025	1,241.6	1,277.9	1,203.6	1,227.9	-27.0	-2.15%	110,350,702
Jan, 2025	1,239.9	1,261.3	1,145.6	1,254.9	+23.3	+1.89%	114,340,442
Dec, 2024	1,196.9	1,291.6	1,192.3	1,231.6	+33.7	+2.81%	109,305,191
Nov, 2024	1,242.3	1,303.3	1,176.6	1,197.9	-48.7	-3.91%	105,411,752
Oct, 2024	1,296.6	1,344.9	1,170.6	1,246.6	-53.0	-4.08%	181,388,111
Sep, 2024	1,213.3	1,365.6	1,195.9	1,299.6	+83.3	+6.85%	158,046,078
Aug, 2024	1,135.3	1,259.6	1,058.6	1,216.3	+71.4	+6.24%	174,226,739