AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low Feb 21, 2025

1,203.6 JPY

Yearly High Nov 25, 2025

2,920.0 JPY

Yearly Low Jan 14, 2025

1,145.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,250	2,260	2,104	2,115	-125	-5.58%	41,036,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,197.0	2,402.5	2,180.0	2,240.0	+124.0	+5.86%	80,969,300
Jan 16, 2026	2,199.0	2,248.0	2,116.0	2,116.0	-66.0	-3.02%	47,190,300
Jan 9, 2026	2,481.0	2,542.5	2,163.0	2,182.0	-295.0	-11.91%	71,349,400
Dec 30, 2025	2,488.0	2,504.0	2,435.5	2,477.0	+21.0	+0.86%	11,011,300
Dec 26, 2025	2,491.0	2,499.5	2,389.5	2,456.0	-52.0	-2.07%	31,890,800
Dec 19, 2025	2,339.0	2,519.0	2,313.5	2,508.0	+219.0	+9.57%	64,972,400
Dec 12, 2025	2,521.0	2,522.5	2,266.0	2,289.0	-233.0	-9.24%	61,033,200
Dec 5, 2025	2,819.0	2,881.5	2,508.0	2,522.0	-305.5	-10.80%	59,776,300
Nov 28, 2025	2,880.5	2,920.0	2,751.0	2,827.5	-28.5	-1.00%	43,739,000
Nov 21, 2025	2,500.0	2,912.0	2,462.5	2,856.0	+370.0	+14.88%	75,632,300
Nov 14, 2025	2,292.0	2,494.0	2,260.0	2,486.0	+199.0	+8.70%	30,790,700
Nov 7, 2025	2,320.0	2,365.0	2,226.0	2,287.0	-152.5	-6.25%	35,265,100
Oct 31, 2025	2,345.0	2,463.0	2,312.0	2,439.5	+88.5	+3.76%	51,741,700
Oct 24, 2025	2,200.0	2,380.0	2,190.5	2,351.0	+171.0	+7.84%	60,197,900
Oct 17, 2025	1,818.5	2,278.5	1,814.5	2,180.0	+350.0	+19.13%	74,824,800
Oct 10, 2025	1,818.0	1,854.0	1,791.0	1,830.0	+62.5	+3.54%	30,958,300
Oct 3, 2025	1,834.0	1,838.5	1,740.0	1,767.5	-82.0	-4.43%	30,268,800
Sep 26, 2025	1,808.0	1,854.5	1,779.0	1,849.5	+33.5	+1.84%	25,564,900
Sep 19, 2025	1,819.5	1,858.5	1,786.5	1,816.0	+9.5	+0.53%	26,192,900
Sep 12, 2025	1,772.0	1,831.0	1,758.5	1,806.5	+33.0	+1.86%	26,568,100