AEON Co.,Ltd.(8267) Historical

52 Week High Nov 25, 2025

2,920.0 JPY

52 Week Low May 1, 2025

1,401.6 JPY

Yearly High Jan 5, 2026

2,542.5 JPY

Yearly Low Apr 27, 2026

1,512.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,530	1,575	1,512	1,568	+29	+1.88%	21,464,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,710.5	1,727.0	1,539.5	1,539.5	-164.5	-9.65%	43,982,300
Apr 17, 2026	1,760.0	1,772.0	1,704.0	1,704.0	-59.0	-3.35%	39,380,000
Apr 10, 2026	1,940.5	1,973.5	1,750.0	1,763.0	-178.0	-9.17%	61,896,400
Apr 3, 2026	1,881.0	1,975.5	1,860.0	1,941.0	+25.5	+1.33%	28,713,900
Mar 27, 2026	1,911.0	1,949.0	1,879.0	1,915.5	-18.5	-0.96%	34,969,900
Mar 19, 2026	2,009.5	2,014.0	1,932.5	1,934.0	-85.0	-4.21%	25,075,300
Mar 13, 2026	2,000.0	2,034.5	1,968.0	2,019.0	-27.0	-1.32%	40,404,000
Mar 6, 2026	2,167.5	2,181.0	1,995.0	2,046.0	-180.5	-8.11%	43,796,400
Feb 27, 2026	2,326.5	2,326.5	2,197.5	2,226.5	-68.5	-2.98%	39,986,600
Feb 20, 2026	2,329.5	2,415.0	2,271.5	2,295.0	-24.0	-1.03%	36,101,500
Feb 13, 2026	2,280.0	2,344.0	2,217.0	2,319.0	+56.5	+2.50%	37,254,800
Feb 6, 2026	2,150.0	2,272.5	2,131.5	2,262.5	+147.5	+6.97%	42,201,100
Jan 30, 2026	2,250.0	2,260.5	2,088.5	2,115.0	-125.0	-5.58%	39,907,300
Jan 23, 2026	2,197.0	2,402.5	2,180.0	2,240.0	+124.0	+5.86%	80,969,300
Jan 16, 2026	2,199.0	2,248.0	2,116.0	2,116.0	-66.0	-3.02%	47,190,300
Jan 9, 2026	2,481.0	2,542.5	2,163.0	2,182.0	-295.0	-11.91%	71,349,400
Dec 30, 2025	2,488.0	2,504.0	2,435.5	2,477.0	+21.0	+0.86%	11,011,300
Dec 26, 2025	2,491.0	2,499.5	2,389.5	2,456.0	-52.0	-2.07%	31,890,800
Dec 19, 2025	2,339.0	2,519.0	2,313.5	2,508.0	+219.0	+9.57%	64,972,400
Dec 12, 2025	2,521.0	2,522.5	2,266.0	2,289.0	-233.0	-9.24%	61,033,200