Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,709 | 3,714 | 3,635 | 3,644 | -35 | -0.95% | 1,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,850.0 | 3,875.0 | 3,677.0 | 3,679.0 | -171.0 | -4.44% | 11,354,500 |
Dec 13, 2024 | 3,678.0 | 3,850.0 | 3,668.0 | 3,850.0 | +173.0 | +4.70% | 9,576,700 |
Dec 6, 2024 | 3,591.0 | 3,709.0 | 3,577.0 | 3,677.0 | +83.0 | +2.31% | 7,403,300 |
Nov 29, 2024 | 3,621.0 | 3,633.0 | 3,530.0 | 3,594.0 | -14.0 | -0.39% | 11,568,700 |
Nov 22, 2024 | 3,758.0 | 3,781.0 | 3,608.0 | 3,608.0 | -142.0 | -3.79% | 6,666,600 |
Nov 15, 2024 | 3,875.0 | 3,901.0 | 3,750.0 | 3,750.0 | -111.0 | -2.87% | 7,252,100 |
Nov 8, 2024 | 3,716.0 | 3,910.0 | 3,681.0 | 3,861.0 | +152.0 | +4.10% | 7,771,700 |
Nov 1, 2024 | 3,699.0 | 3,840.0 | 3,687.0 | 3,709.0 | +1.0 | +0.03% | 13,644,000 |
Oct 25, 2024 | 3,710.0 | 3,824.0 | 3,686.0 | 3,708.0 | +14.0 | +0.38% | 7,992,500 |
Oct 18, 2024 | 3,650.0 | 3,803.0 | 3,627.0 | 3,694.0 | +76.0 | +2.10% | 10,236,300 |
Oct 11, 2024 | 3,989.0 | 3,999.0 | 3,512.0 | 3,618.0 | -364.0 | -9.14% | 22,622,000 |
Oct 4, 2024 | 3,885.0 | 4,035.0 | 3,848.0 | 3,982.0 | +24.0 | +0.61% | 11,669,100 |
Sep 27, 2024 | 3,998.0 | 3,999.0 | 3,888.0 | 3,958.0 | -50.0 | -1.25% | 9,636,200 |
Sep 20, 2024 | 3,985.0 | 4,097.0 | 3,957.0 | 4,008.0 | +54.0 | +1.37% | 12,127,300 |
Sep 13, 2024 | 3,798.0 | 3,985.0 | 3,780.0 | 3,954.0 | +116.0 | +3.02% | 12,563,800 |
Sep 6, 2024 | 3,640.0 | 3,987.0 | 3,588.0 | 3,838.0 | +189.0 | +5.18% | 14,530,200 |
Aug 30, 2024 | 3,729.0 | 3,779.0 | 3,617.0 | 3,649.0 | -80.0 | -2.15% | 17,064,500 |
Aug 23, 2024 | 3,480.0 | 3,729.0 | 3,451.0 | 3,729.0 | +248.0 | +7.12% | 11,021,800 |
Aug 16, 2024 | 3,530.0 | 3,555.0 | 3,428.0 | 3,481.0 | -28.0 | -0.80% | 8,870,200 |
Aug 9, 2024 | 3,324.0 | 3,517.0 | 3,176.0 | 3,509.0 | +153.0 | +4.56% | 16,623,500 |