Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 5,468 | 5,641 | 5,433 | 5,529 | +120 | +2.22% | 8,873,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,100 | 5,467 | 5,060 | 5,409 | +309 | +6.06% | 17,763,100 |
Aug 1, 2025 | 4,891 | 5,123 | 4,771 | 5,100 | +236 | +4.85% | 13,439,800 |
Jul 25, 2025 | 4,675 | 5,068 | 4,651 | 4,864 | +191 | +4.09% | 13,954,100 |
Jul 18, 2025 | 4,423 | 4,708 | 4,394 | 4,673 | +261 | +5.92% | 12,892,000 |
Jul 11, 2025 | 4,488 | 4,620 | 4,315 | 4,412 | -70 | -1.56% | 16,475,400 |
Jul 4, 2025 | 4,359 | 4,591 | 4,300 | 4,482 | +193 | +4.50% | 15,755,000 |
Jun 27, 2025 | 4,510 | 4,540 | 4,206 | 4,289 | -219 | -4.86% | 18,238,400 |
Jun 20, 2025 | 4,519 | 4,599 | 4,451 | 4,508 | +59 | +1.33% | 13,166,200 |
Jun 13, 2025 | 4,361 | 4,491 | 4,231 | 4,449 | +67 | +1.53% | 12,829,000 |
Jun 6, 2025 | 4,430 | 4,449 | 4,295 | 4,382 | -53 | -1.20% | 8,294,300 |
May 30, 2025 | 4,358 | 4,466 | 4,324 | 4,435 | +103 | +2.38% | 9,653,400 |
May 23, 2025 | 4,407 | 4,430 | 4,250 | 4,332 | -60 | -1.37% | 8,308,400 |
May 16, 2025 | 4,394 | 4,422 | 4,233 | 4,392 | -8 | -0.18% | 11,240,600 |
May 9, 2025 | 4,285 | 4,438 | 4,269 | 4,400 | +150 | +3.53% | 9,314,600 |
May 2, 2025 | 4,090 | 4,279 | 4,086 | 4,250 | +150 | +3.66% | 9,058,800 |
Apr 25, 2025 | 4,085 | 4,293 | 4,070 | 4,100 | +4 | +0.10% | 16,772,300 |
Apr 18, 2025 | 3,901 | 4,096 | 3,832 | 4,096 | +2 | +0.05% | 20,838,900 |
Apr 11, 2025 | 3,654 | 4,129 | 3,642 | 4,094 | +300 | +7.91% | 18,899,500 |
Apr 4, 2025 | 3,804 | 3,838 | 3,631 | 3,794 | -38 | -0.99% | 12,834,700 |
Mar 28, 2025 | 3,739 | 3,842 | 3,706 | 3,832 | +113 | +3.04% | 9,814,700 |