Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 377 | 534 | 337 | 417 | +36 | +9.45% | 16,787,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 409 | 444 | 302 | 381 | -24 | -5.93% | 41,737,600 |
2022 | 410 | 438 | 284 | 405 | +3 | +0.75% | 60,724,100 |
2021 | 171 | 538 | 165 | 402 | +231 | +135.09% | 118,107,000 |
2020 | 253 | 274 | 137 | 171 | -82 | -32.41% | 11,386,700 |
2019 | 188 | 288 | 185 | 253 | +49 | +24.02% | 17,803,700 |
2018 | 462 | 486 | 163 | 204 | -256 | -55.65% | 16,294,100 |
2017 | 404 | 512 | 385 | 460 | +62 | +15.58% | 8,640,700 |
2016 | 600 | 620 | 366 | 398 | -202 | -33.67% | 13,663,000 |
2015 | 650 | 1,140 | 570 | 600 | -40 | -6.25% | 78,833,300 |
2014 | 890 | 950 | 600 | 640 | -240 | -27.27% | 21,120,200 |
2013 | 630 | 1,330 | 590 | 880 | +290 | +49.15% | 116,253,300 |
2012 | 430 | 670 | 410 | 590 | +170 | +40.48% | 25,161,100 |
2011 | 620 | 740 | 380 | 420 | -190 | -31.15% | 22,835,600 |
2010 | 370 | 830 | 310 | 610 | +230 | +60.53% | 55,838,000 |
2009 | 640 | 700 | 360 | 380 | -260 | -40.63% | 11,309,000 |
2008 | 1,040 | 1,190 | 450 | 640 | -450 | -41.28% | 12,066,900 |
2007 | 1,310 | 1,770 | 1,000 | 1,090 | -210 | -16.15% | 25,926,000 |
2006 | 2,540 | 2,930 | 1,180 | 1,300 | -1,170 | -47.37% | 42,572,300 |
2005 | 1,670 | 2,560 | 1,610 | 2,470 | +810 | +48.80% | 97,145,500 |
2004 | 1,880 | 2,690 | 1,570 | 1,660 | -220 | -11.70% | 17,735,200 |