About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
417
JPY
-6
(-1.42%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
534 JPY
52 Week Low Mar 12, 2024
337 JPY
Yearly High May 13, 2024
534 JPY
Yearly Low Mar 12, 2024
337 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 377 534 337 417 +36 +9.45% 16,787,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 409 444 302 381 -24 -5.93% 41,737,600
2022 410 438 284 405 +3 +0.75% 60,724,100
2021 171 538 165 402 +231 +135.09% 118,107,000
2020 253 274 137 171 -82 -32.41% 11,386,700
2019 188 288 185 253 +49 +24.02% 17,803,700
2018 462 486 163 204 -256 -55.65% 16,294,100
2017 404 512 385 460 +62 +15.58% 8,640,700
2016 600 620 366 398 -202 -33.67% 13,663,000
2015 650 1,140 570 600 -40 -6.25% 78,833,300
2014 890 950 600 640 -240 -27.27% 21,120,200
2013 630 1,330 590 880 +290 +49.15% 116,253,300
2012 430 670 410 590 +170 +40.48% 25,161,100
2011 620 740 380 420 -190 -31.15% 22,835,600
2010 370 830 310 610 +230 +60.53% 55,838,000
2009 640 700 360 380 -260 -40.63% 11,309,000
2008 1,040 1,190 450 640 -450 -41.28% 12,066,900
2007 1,310 1,770 1,000 1,090 -210 -16.15% 25,926,000
2006 2,540 2,930 1,180 1,300 -1,170 -47.37% 42,572,300
2005 1,670 2,560 1,610 2,470 +810 +48.80% 97,145,500
2004 1,880 2,690 1,570 1,660 -220 -11.70% 17,735,200