IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Jul 3, 2025

470 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Jul 3, 2025

470 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	423	470	370	440	+15	+3.53%	4,342,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	377	534	337	425	+44	+11.55%	16,884,100
2023	409	444	302	381	-24	-5.93%	41,737,600
2022	410	438	284	405	+3	+0.75%	60,724,100
2021	171	538	165	402	+231	+135.09%	118,107,000
2020	253	274	137	171	-82	-32.41%	11,386,700
2019	188	288	185	253	+49	+24.02%	17,803,700
2018	462	486	163	204	-256	-55.65%	16,294,100
2017	404	512	385	460	+62	+15.58%	8,640,700
2016	600	620	366	398	-202	-33.67%	13,663,000
2015	650	1,140	570	600	-40	-6.25%	78,833,300
2014	890	950	600	640	-240	-27.27%	21,120,200
2013	630	1,330	590	880	+290	+49.15%	116,253,300
2012	430	670	410	590	+170	+40.48%	25,161,100
2011	620	740	380	420	-190	-31.15%	22,835,600
2010	370	830	310	610	+230	+60.53%	55,838,000
2009	640	700	360	380	-260	-40.63%	11,309,000
2008	1,040	1,190	450	640	-450	-41.28%	12,066,900
2007	1,310	1,770	1,000	1,090	-210	-16.15%	25,926,000
2006	2,540	2,930	1,180	1,300	-1,170	-47.37%	42,572,300
2005	1,670	2,560	1,610	2,470	+810	+48.80%	97,145,500