kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
503
JPY
+12
(+2.44%)
Jan 29, 3:30 pm JST
3.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
519 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jan 26, 2026
519 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 471 519 461 503 +25 +5.23% 858,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 439 486 432 478 +40 +9.13% 526,200
Jan 16, 2026 437 438 425 438 +4 +0.92% 87,200
Jan 9, 2026 438 441 433 434 -6 -1.36% 60,500
Dec 30, 2025 436 441 431 440 +4 +0.92% 24,200
Dec 26, 2025 448 451 432 436 -14 -3.11% 67,000
Dec 19, 2025 460 463 443 450 -1 -0.22% 73,300
Dec 12, 2025 438 455 420 451 +11 +2.50% 181,500
Dec 5, 2025 423 443 423 440 +15 +3.53% 103,800
Nov 28, 2025 420 426 416 425 +8 +1.92% 42,400
Nov 21, 2025 420 421 415 417 -3 -0.71% 23,000
Nov 14, 2025 413 422 413 420 +4 +0.96% 39,000
Nov 7, 2025 422 422 410 416 -6 -1.42% 71,100
Oct 31, 2025 427 427 414 422 -2 -0.47% 49,900
Oct 24, 2025 422 424 414 424 +2 +0.47% 42,900
Oct 17, 2025 403 422 401 422 +18 +4.46% 58,900
Oct 10, 2025 419 425 404 404 -18 -4.27% 79,500
Oct 3, 2025 429 434 421 422 -11 -2.54% 61,200
Sep 26, 2025 429 435 424 433 +4 +0.93% 97,800
Sep 19, 2025 430 430 425 429 -2 -0.46% 36,800
Sep 12, 2025 420 431 418 431 +13 +3.11% 89,400