Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 431 | 431 | 417 | 428 | +5 | +1.18% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 450 | 454 | 423 | 423 | -26 | -5.79% | 40,100 |
| Apr 17, 2026 | 472 | 472 | 449 | 449 | -22 | -4.67% | 81,500 |
| Apr 10, 2026 | 469 | 480 | 460 | 471 | +2 | +0.43% | 106,900 |
| Apr 3, 2026 | 461 | 477 | 443 | 469 | +8 | +1.74% | 100,700 |
| Mar 27, 2026 | 442 | 462 | 431 | 461 | +11 | +2.44% | 102,300 |
| Mar 19, 2026 | 458 | 471 | 446 | 450 | 0 | 0.00% | 108,800 |
| Mar 13, 2026 | 445 | 469 | 442 | 450 | -19 | -4.05% | 111,200 |
| Mar 6, 2026 | 514 | 515 | 462 | 469 | -50 | -9.63% | 150,300 |
| Feb 27, 2026 | 504 | 534 | 500 | 519 | +15 | +2.98% | 385,200 |
| Feb 20, 2026 | 510 | 510 | 466 | 504 | -2 | -0.40% | 245,800 |
| Feb 13, 2026 | 511 | 512 | 505 | 506 | 0 | 0.00% | 57,200 |
| Feb 6, 2026 | 500 | 511 | 495 | 506 | +3 | +0.60% | 138,400 |
| Jan 30, 2026 | 471 | 519 | 461 | 503 | +25 | +5.23% | 748,200 |
| Jan 23, 2026 | 439 | 486 | 432 | 478 | +40 | +9.13% | 526,200 |
| Jan 16, 2026 | 437 | 438 | 425 | 438 | +4 | +0.92% | 87,200 |
| Jan 9, 2026 | 438 | 441 | 433 | 434 | -6 | -1.36% | 60,500 |
| Dec 30, 2025 | 436 | 441 | 431 | 440 | +4 | +0.92% | 24,200 |
| Dec 26, 2025 | 448 | 451 | 432 | 436 | -14 | -3.11% | 67,000 |
| Dec 19, 2025 | 460 | 463 | 443 | 450 | -1 | -0.22% | 73,300 |
| Dec 12, 2025 | 438 | 455 | 420 | 451 | +11 | +2.50% | 181,500 |