kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
428
JPY
+1
(+0.23%)
Apr 30, 1:30 pm JST
2.66
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
427
Apr 30, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
534 JPY
52 Week Low Oct 14, 2025
401 JPY
Yearly High Feb 26, 2026
534 JPY
Yearly Low Apr 27, 2026
417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 431 431 417 428 +5 +1.18% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 450 454 423 423 -26 -5.79% 40,100
Apr 17, 2026 472 472 449 449 -22 -4.67% 81,500
Apr 10, 2026 469 480 460 471 +2 +0.43% 106,900
Apr 3, 2026 461 477 443 469 +8 +1.74% 100,700
Mar 27, 2026 442 462 431 461 +11 +2.44% 102,300
Mar 19, 2026 458 471 446 450 0 0.00% 108,800
Mar 13, 2026 445 469 442 450 -19 -4.05% 111,200
Mar 6, 2026 514 515 462 469 -50 -9.63% 150,300
Feb 27, 2026 504 534 500 519 +15 +2.98% 385,200
Feb 20, 2026 510 510 466 504 -2 -0.40% 245,800
Feb 13, 2026 511 512 505 506 0 0.00% 57,200
Feb 6, 2026 500 511 495 506 +3 +0.60% 138,400
Jan 30, 2026 471 519 461 503 +25 +5.23% 748,200
Jan 23, 2026 439 486 432 478 +40 +9.13% 526,200
Jan 16, 2026 437 438 425 438 +4 +0.92% 87,200
Jan 9, 2026 438 441 433 434 -6 -1.36% 60,500
Dec 30, 2025 436 441 431 440 +4 +0.92% 24,200
Dec 26, 2025 448 451 432 436 -14 -3.11% 67,000
Dec 19, 2025 460 463 443 450 -1 -0.22% 73,300
Dec 12, 2025 438 455 420 451 +11 +2.50% 181,500