kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
440
JPY
+2
(+0.46%)
Dec 5, 3:30 pm JST
2.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 423 443 423 440 +15 +3.53% 171,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 420 426 416 425 +8 +1.92% 42,400
Nov 21, 2025 420 421 415 417 -3 -0.71% 23,000
Nov 14, 2025 413 422 413 420 +4 +0.96% 39,000
Nov 7, 2025 422 422 410 416 -6 -1.42% 71,100
Oct 31, 2025 427 427 414 422 -2 -0.47% 49,900
Oct 24, 2025 422 424 414 424 +2 +0.47% 42,900
Oct 17, 2025 403 422 401 422 +18 +4.46% 58,900
Oct 10, 2025 419 425 404 404 -18 -4.27% 79,500
Oct 3, 2025 429 434 421 422 -11 -2.54% 61,200
Sep 26, 2025 429 435 424 433 +4 +0.93% 97,800
Sep 19, 2025 430 430 425 429 -2 -0.46% 36,800
Sep 12, 2025 420 431 418 431 +13 +3.11% 89,400
Sep 5, 2025 407 419 407 418 +9 +2.20% 49,700
Aug 29, 2025 412 415 407 409 +1 +0.25% 88,500
Aug 22, 2025 410 414 405 408 -1 -0.24% 106,000
Aug 15, 2025 425 430 408 409 -16 -3.76% 148,100
Aug 8, 2025 430 430 425 425 -3 -0.70% 38,200
Aug 1, 2025 430 435 427 428 -2 -0.47% 52,200
Jul 25, 2025 444 445 427 430 -15 -3.37% 91,800
Jul 18, 2025 432 449 431 445 +15 +3.49% 62,900