About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
417
JPY
-6
(-1.42%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
534 JPY
52 Week Low Mar 12, 2024
337 JPY
Yearly High May 13, 2024
534 JPY
Yearly Low Mar 12, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 423 423 415 417 -6 -1.42% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 429 445 419 423 -3 -0.70% 194,700
Dec 13, 2024 406 428 401 426 +21 +5.19% 192,600
Dec 6, 2024 411 414 405 405 -6 -1.46% 90,300
Nov 29, 2024 416 417 407 411 -3 -0.72% 90,500
Nov 22, 2024 413 414 410 414 +2 +0.49% 48,700
Nov 15, 2024 412 420 411 412 -2 -0.48% 63,500
Nov 8, 2024 426 434 412 414 -12 -2.82% 64,000
Nov 1, 2024 407 438 406 426 +14 +3.40% 252,400
Oct 25, 2024 421 421 406 412 -8 -1.90% 98,900
Oct 18, 2024 438 438 417 420 -1 -0.24% 63,200
Oct 11, 2024 438 441 421 421 -12 -2.77% 116,100
Oct 4, 2024 436 444 431 433 -10 -2.26% 81,200
Sep 27, 2024 431 450 427 443 +11 +2.55% 158,200
Sep 20, 2024 435 435 428 432 -3 -0.69% 69,500
Sep 13, 2024 426 435 413 435 +11 +2.59% 122,000
Sep 6, 2024 451 456 424 424 -31 -6.81% 146,900
Aug 30, 2024 448 469 448 455 +9 +2.02% 161,100
Aug 23, 2024 445 455 442 446 0 0.00% 87,100
Aug 16, 2024 419 458 417 446 +29 +6.95% 234,300
Aug 9, 2024 409 434 399 417 -6 -1.42% 344,500