Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 423 | 443 | 423 | 440 | +15 | +3.53% | 171,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 420 | 426 | 416 | 425 | +8 | +1.92% | 42,400 |
| Nov 21, 2025 | 420 | 421 | 415 | 417 | -3 | -0.71% | 23,000 |
| Nov 14, 2025 | 413 | 422 | 413 | 420 | +4 | +0.96% | 39,000 |
| Nov 7, 2025 | 422 | 422 | 410 | 416 | -6 | -1.42% | 71,100 |
| Oct 31, 2025 | 427 | 427 | 414 | 422 | -2 | -0.47% | 49,900 |
| Oct 24, 2025 | 422 | 424 | 414 | 424 | +2 | +0.47% | 42,900 |
| Oct 17, 2025 | 403 | 422 | 401 | 422 | +18 | +4.46% | 58,900 |
| Oct 10, 2025 | 419 | 425 | 404 | 404 | -18 | -4.27% | 79,500 |
| Oct 3, 2025 | 429 | 434 | 421 | 422 | -11 | -2.54% | 61,200 |
| Sep 26, 2025 | 429 | 435 | 424 | 433 | +4 | +0.93% | 97,800 |
| Sep 19, 2025 | 430 | 430 | 425 | 429 | -2 | -0.46% | 36,800 |
| Sep 12, 2025 | 420 | 431 | 418 | 431 | +13 | +3.11% | 89,400 |
| Sep 5, 2025 | 407 | 419 | 407 | 418 | +9 | +2.20% | 49,700 |
| Aug 29, 2025 | 412 | 415 | 407 | 409 | +1 | +0.25% | 88,500 |
| Aug 22, 2025 | 410 | 414 | 405 | 408 | -1 | -0.24% | 106,000 |
| Aug 15, 2025 | 425 | 430 | 408 | 409 | -16 | -3.76% | 148,100 |
| Aug 8, 2025 | 430 | 430 | 425 | 425 | -3 | -0.70% | 38,200 |
| Aug 1, 2025 | 430 | 435 | 427 | 428 | -2 | -0.47% | 52,200 |
| Jul 25, 2025 | 444 | 445 | 427 | 430 | -15 | -3.37% | 91,800 |
| Jul 18, 2025 | 432 | 449 | 431 | 445 | +15 | +3.49% | 62,900 |