Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 423 | 423 | 415 | 417 | -6 | -1.42% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 445 | 419 | 423 | -3 | -0.70% | 194,700 |
Dec 13, 2024 | 406 | 428 | 401 | 426 | +21 | +5.19% | 192,600 |
Dec 6, 2024 | 411 | 414 | 405 | 405 | -6 | -1.46% | 90,300 |
Nov 29, 2024 | 416 | 417 | 407 | 411 | -3 | -0.72% | 90,500 |
Nov 22, 2024 | 413 | 414 | 410 | 414 | +2 | +0.49% | 48,700 |
Nov 15, 2024 | 412 | 420 | 411 | 412 | -2 | -0.48% | 63,500 |
Nov 8, 2024 | 426 | 434 | 412 | 414 | -12 | -2.82% | 64,000 |
Nov 1, 2024 | 407 | 438 | 406 | 426 | +14 | +3.40% | 252,400 |
Oct 25, 2024 | 421 | 421 | 406 | 412 | -8 | -1.90% | 98,900 |
Oct 18, 2024 | 438 | 438 | 417 | 420 | -1 | -0.24% | 63,200 |
Oct 11, 2024 | 438 | 441 | 421 | 421 | -12 | -2.77% | 116,100 |
Oct 4, 2024 | 436 | 444 | 431 | 433 | -10 | -2.26% | 81,200 |
Sep 27, 2024 | 431 | 450 | 427 | 443 | +11 | +2.55% | 158,200 |
Sep 20, 2024 | 435 | 435 | 428 | 432 | -3 | -0.69% | 69,500 |
Sep 13, 2024 | 426 | 435 | 413 | 435 | +11 | +2.59% | 122,000 |
Sep 6, 2024 | 451 | 456 | 424 | 424 | -31 | -6.81% | 146,900 |
Aug 30, 2024 | 448 | 469 | 448 | 455 | +9 | +2.02% | 161,100 |
Aug 23, 2024 | 445 | 455 | 442 | 446 | 0 | 0.00% | 87,100 |
Aug 16, 2024 | 419 | 458 | 417 | 446 | +29 | +6.95% | 234,300 |
Aug 9, 2024 | 409 | 434 | 399 | 417 | -6 | -1.42% | 344,500 |