IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Jan 26, 2026

519 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Jan 26, 2026

519 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	471	519	461	503	+25	+5.23%	858,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	478	+9.13%	468	526,200	41,400	1,043,100	25.20
Jan 16, 2026	438	+0.92%	432	87,200	23,000	1,054,800	45.86
Jan 9, 2026	434	-1.36%	435	60,500	12,800	1,070,100	83.60
Dec 30, 2025	440	+0.92%	436	24,200	ー	ー	ー
Dec 26, 2025	436	-3.11%	440	67,000	9,400	1,063,300	113.12
Dec 19, 2025	450	-0.22%	454	73,300	8,700	1,052,700	121.00
Dec 12, 2025	451	+2.50%	438	181,500	6,500	1,048,100	161.25
Dec 5, 2025	440	+3.53%	435	103,800	4,100	1,074,200	262.00
Nov 28, 2025	425	+1.92%	421	42,400	2,800	1,069,800	382.07
Nov 21, 2025	417	-0.71%	418	23,000	1,800	1,068,900	593.83
Nov 14, 2025	420	+0.96%	418	39,000	2,000	1,069,700	534.85
Nov 7, 2025	416	-1.42%	415	71,100	800	1,055,700	1,319.63
Oct 31, 2025	422	-0.47%	419	49,900	600	1,028,900	1,714.83
Oct 24, 2025	424	+0.47%	419	42,900	2,000	1,012,600	506.30
Oct 17, 2025	422	+4.46%	410	58,900	2,000	1,002,100	501.05
Oct 10, 2025	404	-4.27%	414	79,500	4,700	997,400	212.21
Oct 3, 2025	422	-2.54%	428	61,200	3,400	992,000	291.76
Sep 26, 2025	433	+0.93%	430	97,800	4,300	959,100	223.05
Sep 19, 2025	429	-0.46%	427	36,800	3,700	950,500	256.89
Sep 12, 2025	431	+3.11%	425	89,400	2,300	937,900	407.78