IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Jul 3, 2025

470 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Jul 3, 2025

470 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	419	425	404	404	-18	-4.27%	95,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	404	-4.27%	414	79,500	ー	ー	ー
Oct 3, 2025	422	-2.54%	428	61,200	3,400	992,000	291.76
Sep 26, 2025	433	+0.93%	430	97,800	4,300	959,100	223.05
Sep 19, 2025	429	-0.46%	427	36,800	3,700	950,500	256.89
Sep 12, 2025	431	+3.11%	425	89,400	2,300	937,900	407.78
Sep 5, 2025	418	+2.20%	411	49,700	2,000	921,500	460.75
Aug 29, 2025	409	+0.25%	411	88,500	2,900	903,000	311.38
Aug 22, 2025	408	-0.24%	408	106,000	2,200	902,200	410.09
Aug 15, 2025	409	-3.76%	418	148,100	3,100	924,800	298.32
Aug 8, 2025	425	-0.70%	427	38,200	7,200	950,700	132.04
Aug 1, 2025	428	-0.47%	429	52,200	6,900	955,600	138.49
Jul 25, 2025	430	-3.37%	433	91,800	7,300	953,700	130.64
Jul 18, 2025	445	+3.49%	442	62,900	7,500	969,800	129.31
Jul 11, 2025	430	-6.32%	434	151,500	10,100	977,000	96.73
Jul 4, 2025	459	-0.22%	463	45,600	12,800	959,200	74.94
Jun 27, 2025	460	+0.44%	454	67,900	14,100	960,100	68.09
Jun 20, 2025	458	+4.09%	442	116,000	11,200	956,800	85.43
Jun 13, 2025	440	+6.28%	423	130,800	9,600	968,200	100.85
Jun 6, 2025	414	-0.24%	412	31,100	5,400	977,400	181.00
May 30, 2025	415	+0.73%	414	67,100	2,200	974,600	443.00