Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 423 | 423 | 415 | 417 | -6 | -1.42% | 31,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 423 | -0.70% | 433 | 194,700 | ー | ー | ー |
Dec 13, 2024 | 426 | +5.19% | 413 | 192,600 | 9,100 | 878,800 | 96.57 |
Dec 6, 2024 | 405 | -1.46% | 408 | 90,300 | 6,700 | 952,100 | 142.10 |
Nov 29, 2024 | 411 | -0.72% | 410 | 90,500 | 7,200 | 965,900 | 134.15 |
Nov 22, 2024 | 414 | +0.49% | 411 | 48,700 | 9,500 | 947,600 | 99.75 |
Nov 15, 2024 | 412 | -0.48% | 414 | 63,500 | 9,600 | 940,300 | 97.95 |
Nov 8, 2024 | 414 | -2.82% | 421 | 64,000 | 10,900 | 940,900 | 86.32 |
Nov 1, 2024 | 426 | +3.40% | 414 | 252,400 | 12,100 | 961,500 | 79.46 |
Oct 25, 2024 | 412 | -1.90% | 413 | 98,900 | 10,000 | 980,800 | 98.08 |
Oct 18, 2024 | 420 | -0.24% | 424 | 63,200 | 9,900 | 978,600 | 98.85 |
Oct 11, 2024 | 421 | -2.77% | 430 | 116,100 | 17,900 | 986,000 | 55.08 |
Oct 4, 2024 | 433 | -2.26% | 436 | 81,200 | 20,500 | 1,017,000 | 49.61 |
Sep 27, 2024 | 443 | +2.55% | 437 | 158,200 | 19,700 | 1,008,300 | 51.18 |
Sep 20, 2024 | 432 | -0.69% | 431 | 69,500 | 23,800 | 1,016,500 | 42.71 |
Sep 13, 2024 | 435 | +2.59% | 423 | 122,000 | 26,400 | 1,014,200 | 38.42 |
Sep 6, 2024 | 424 | -6.81% | 437 | 146,900 | 47,900 | 1,005,400 | 20.99 |
Aug 30, 2024 | 455 | +2.02% | 459 | 161,100 | 61,100 | 988,600 | 16.18 |
Aug 23, 2024 | 446 | 0.00% | 447 | 87,100 | 31,800 | 989,200 | 31.11 |
Aug 16, 2024 | 446 | +6.95% | 444 | 234,300 | 31,800 | 990,600 | 31.15 |
Aug 9, 2024 | 417 | -1.42% | 414 | 344,500 | 29,300 | 1,006,400 | 34.35 |