IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Jul 3, 2025

470 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Jul 3, 2025

470 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	423	443	423	439	+14	+3.29%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	425	+1.92%	421	42,400	2,800	1,069,800	382.07
Nov 21, 2025	417	-0.71%	418	23,000	1,800	1,068,900	593.83
Nov 14, 2025	420	+0.96%	418	39,000	2,000	1,069,700	534.85
Nov 7, 2025	416	-1.42%	415	71,100	800	1,055,700	1,319.63
Oct 31, 2025	422	-0.47%	419	49,900	600	1,028,900	1,714.83
Oct 24, 2025	424	+0.47%	419	42,900	2,000	1,012,600	506.30
Oct 17, 2025	422	+4.46%	410	58,900	2,000	1,002,100	501.05
Oct 10, 2025	404	-4.27%	414	79,500	4,700	997,400	212.21
Oct 3, 2025	422	-2.54%	428	61,200	3,400	992,000	291.76
Sep 26, 2025	433	+0.93%	430	97,800	4,300	959,100	223.05
Sep 19, 2025	429	-0.46%	427	36,800	3,700	950,500	256.89
Sep 12, 2025	431	+3.11%	425	89,400	2,300	937,900	407.78
Sep 5, 2025	418	+2.20%	411	49,700	2,000	921,500	460.75
Aug 29, 2025	409	+0.25%	411	88,500	2,900	903,000	311.38
Aug 22, 2025	408	-0.24%	408	106,000	2,200	902,200	410.09
Aug 15, 2025	409	-3.76%	418	148,100	3,100	924,800	298.32
Aug 8, 2025	425	-0.70%	427	38,200	7,200	950,700	132.04
Aug 1, 2025	428	-0.47%	429	52,200	6,900	955,600	138.49
Jul 25, 2025	430	-3.37%	433	91,800	7,300	953,700	130.64
Jul 18, 2025	445	+3.49%	442	62,900	7,500	969,800	129.31