IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Feb 26, 2026

534 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Feb 26, 2026

534 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	454	462	450	450	-6	-1.32%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	450	-4.05%	451	111,200	ー	ー	ー
Mar 6, 2026	469	-9.63%	486	150,300	30,000	470,100	15.67
Feb 27, 2026	519	+2.98%	513	385,200	50,300	489,900	9.74
Feb 20, 2026	504	-0.40%	497	245,800	45,500	519,000	11.41
Feb 13, 2026	506	0.00%	507	57,200	49,100	1,178,400	24.00
Feb 6, 2026	506	+0.60%	505	138,400	53,800	1,169,600	21.74
Jan 30, 2026	503	+5.23%	493	748,200	71,900	1,163,200	16.18
Jan 23, 2026	478	+9.13%	468	526,200	41,400	1,043,100	25.20
Jan 16, 2026	438	+0.92%	432	87,200	23,000	1,054,800	45.86
Jan 9, 2026	434	-1.36%	435	60,500	12,800	1,070,100	83.60
Dec 30, 2025	440	+0.92%	436	24,200	ー	ー	ー
Dec 26, 2025	436	-3.11%	440	67,000	9,400	1,063,300	113.12
Dec 19, 2025	450	-0.22%	454	73,300	8,700	1,052,700	121.00
Dec 12, 2025	451	+2.50%	438	181,500	6,500	1,048,100	161.25
Dec 5, 2025	440	+3.53%	435	103,800	4,100	1,074,200	262.00
Nov 28, 2025	425	+1.92%	421	42,400	2,800	1,069,800	382.07
Nov 21, 2025	417	-0.71%	418	23,000	1,800	1,068,900	593.83
Nov 14, 2025	420	+0.96%	418	39,000	2,000	1,069,700	534.85
Nov 7, 2025	416	-1.42%	415	71,100	800	1,055,700	1,319.63
Oct 31, 2025	422	-0.47%	419	49,900	600	1,028,900	1,714.83