IZUTSUYA CO.,LTD.(8260) Historical

52 Week High Feb 26, 2026

534 JPY

52 Week Low Oct 14, 2025

401 JPY

Yearly High Feb 26, 2026

534 JPY

Yearly Low Apr 27, 2026

417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	431	431	417	428	+5	+1.18%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	423	-5.79%	440	40,100	21,400	660,100	30.85
Apr 17, 2026	449	-4.67%	460	81,500	22,800	658,000	28.86
Apr 10, 2026	471	+0.43%	468	106,900	27,000	659,900	24.44
Apr 3, 2026	469	+1.74%	459	100,700	26,000	655,200	25.20
Mar 27, 2026	461	+2.44%	448	102,300	27,300	674,500	24.71
Mar 19, 2026	450	0.00%	455	108,800	28,200	436,200	15.47
Mar 13, 2026	450	-4.05%	451	111,200	26,200	434,900	16.60
Mar 6, 2026	469	-9.63%	486	150,300	30,000	470,100	15.67
Feb 27, 2026	519	+2.98%	513	385,200	50,300	489,900	9.74
Feb 20, 2026	504	-0.40%	497	245,800	45,500	519,000	11.41
Feb 13, 2026	506	0.00%	507	57,200	49,100	1,178,400	24.00
Feb 6, 2026	506	+0.60%	505	138,400	53,800	1,169,600	21.74
Jan 30, 2026	503	+5.23%	493	748,200	71,900	1,163,200	16.18
Jan 23, 2026	478	+9.13%	468	526,200	41,400	1,043,100	25.20
Jan 16, 2026	438	+0.92%	432	87,200	23,000	1,054,800	45.86
Jan 9, 2026	434	-1.36%	435	60,500	12,800	1,070,100	83.60
Dec 30, 2025	440	+0.92%	436	24,200	ー	ー	ー
Dec 26, 2025	436	-3.11%	440	67,000	9,400	1,063,300	113.12
Dec 19, 2025	450	-0.22%	454	73,300	8,700	1,052,700	121.00
Dec 12, 2025	451	+2.50%	438	181,500	6,500	1,048,100	161.25