About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
417
JPY
-6
(-1.42%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
534 JPY
52 Week Low Mar 12, 2024
337 JPY
Yearly High May 13, 2024
534 JPY
Yearly Low Mar 12, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 423 423 415 417 -6 -1.42% 31,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 423 -0.70% 433 194,700
Dec 13, 2024 426 +5.19% 413 192,600 9,100 878,800 96.57
Dec 6, 2024 405 -1.46% 408 90,300 6,700 952,100 142.10
Nov 29, 2024 411 -0.72% 410 90,500 7,200 965,900 134.15
Nov 22, 2024 414 +0.49% 411 48,700 9,500 947,600 99.75
Nov 15, 2024 412 -0.48% 414 63,500 9,600 940,300 97.95
Nov 8, 2024 414 -2.82% 421 64,000 10,900 940,900 86.32
Nov 1, 2024 426 +3.40% 414 252,400 12,100 961,500 79.46
Oct 25, 2024 412 -1.90% 413 98,900 10,000 980,800 98.08
Oct 18, 2024 420 -0.24% 424 63,200 9,900 978,600 98.85
Oct 11, 2024 421 -2.77% 430 116,100 17,900 986,000 55.08
Oct 4, 2024 433 -2.26% 436 81,200 20,500 1,017,000 49.61
Sep 27, 2024 443 +2.55% 437 158,200 19,700 1,008,300 51.18
Sep 20, 2024 432 -0.69% 431 69,500 23,800 1,016,500 42.71
Sep 13, 2024 435 +2.59% 423 122,000 26,400 1,014,200 38.42
Sep 6, 2024 424 -6.81% 437 146,900 47,900 1,005,400 20.99
Aug 30, 2024 455 +2.02% 459 161,100 61,100 988,600 16.18
Aug 23, 2024 446 0.00% 447 87,100 31,800 989,200 31.11
Aug 16, 2024 446 +6.95% 444 234,300 31,800 990,600 31.15
Aug 9, 2024 417 -1.42% 414 344,500 29,300 1,006,400 34.35