Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 411 | 445 | 401 | 417 | +6 | +1.46% | 508,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 421 | 438 | 407 | 411 | -10 | -2.38% | 294,200 |
Oct, 2024 | 435 | 441 | 406 | 421 | -16 | -3.66% | 563,300 |
Sep, 2024 | 451 | 456 | 413 | 437 | -18 | -3.96% | 517,600 |
Aug, 2024 | 431 | 469 | 399 | 455 | +23 | +5.32% | 1,069,100 |
Jul, 2024 | 450 | 486 | 419 | 432 | -16 | -3.57% | 1,821,900 |
Jun, 2024 | 479 | 480 | 446 | 448 | -30 | -6.28% | 929,700 |
May, 2024 | 483 | 534 | 454 | 478 | +3 | +0.63% | 2,994,700 |
Apr, 2024 | 385 | 478 | 372 | 475 | +88 | +22.74% | 2,978,200 |
Mar, 2024 | 343 | 390 | 337 | 387 | +45 | +13.16% | 1,643,300 |
Feb, 2024 | 362 | 370 | 341 | 342 | -22 | -6.04% | 1,497,400 |
Jan, 2024 | 377 | 389 | 353 | 364 | -17 | -4.46% | 1,969,900 |
Dec, 2023 | 352 | 394 | 344 | 381 | +29 | +8.24% | 2,617,500 |
Nov, 2023 | 356 | 362 | 344 | 352 | -4 | -1.12% | 1,123,200 |
Oct, 2023 | 384 | 400 | 336 | 356 | -24 | -6.32% | 3,109,900 |
Sep, 2023 | 374 | 403 | 364 | 380 | +4 | +1.06% | 2,286,500 |
Aug, 2023 | 382 | 444 | 363 | 376 | -5 | -1.31% | 5,407,500 |
Jul, 2023 | 350 | 392 | 328 | 381 | +30 | +8.55% | 5,006,700 |
Jun, 2023 | 302 | 372 | 302 | 351 | +49 | +16.23% | 5,058,200 |
May, 2023 | 336 | 337 | 302 | 302 | -31 | -9.31% | 2,352,100 |
Apr, 2023 | 342 | 362 | 309 | 333 | -7 | -2.06% | 5,109,400 |