Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 423 | 443 | 423 | 440 | +15 | +3.53% | 103,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 422 | 426 | 410 | 425 | +3 | +0.71% | 175,500 |
| Oct, 2025 | 432 | 434 | 401 | 422 | -11 | -2.54% | 275,500 |
| Sep, 2025 | 407 | 435 | 407 | 433 | +24 | +5.87% | 290,600 |
| Aug, 2025 | 430 | 430 | 405 | 409 | -22 | -5.10% | 386,800 |
| Jul, 2025 | 466 | 470 | 421 | 431 | -35 | -7.51% | 388,000 |
| Jun, 2025 | 410 | 466 | 410 | 466 | +51 | +12.29% | 355,800 |
| May, 2025 | 417 | 422 | 402 | 415 | -1 | -0.24% | 367,100 |
| Apr, 2025 | 421 | 426 | 370 | 416 | -6 | -1.42% | 269,600 |
| Mar, 2025 | 430 | 430 | 411 | 422 | -9 | -2.09% | 544,600 |
| Feb, 2025 | 412 | 441 | 411 | 431 | +19 | +4.61% | 656,100 |
| Jan, 2025 | 423 | 445 | 410 | 412 | -13 | -3.06% | 529,100 |
| Dec, 2024 | 411 | 445 | 401 | 425 | +14 | +3.41% | 604,800 |
| Nov, 2024 | 421 | 438 | 407 | 411 | -10 | -2.38% | 294,200 |
| Oct, 2024 | 435 | 441 | 406 | 421 | -16 | -3.66% | 563,300 |
| Sep, 2024 | 451 | 456 | 413 | 437 | -18 | -3.96% | 517,600 |
| Aug, 2024 | 431 | 469 | 399 | 455 | +23 | +5.32% | 1,069,100 |
| Jul, 2024 | 450 | 486 | 419 | 432 | -16 | -3.57% | 1,821,900 |
| Jun, 2024 | 479 | 480 | 446 | 448 | -30 | -6.28% | 929,700 |
| May, 2024 | 483 | 534 | 454 | 478 | +3 | +0.63% | 2,994,700 |
| Apr, 2024 | 385 | 478 | 372 | 475 | +88 | +22.74% | 2,978,200 |