About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
417
JPY
-6
(-1.42%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
534 JPY
52 Week Low Mar 12, 2024
337 JPY
Yearly High May 13, 2024
534 JPY
Yearly Low Mar 12, 2024
337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 411 445 401 417 +6 +1.46% 508,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 421 438 407 411 -10 -2.38% 294,200
Oct, 2024 435 441 406 421 -16 -3.66% 563,300
Sep, 2024 451 456 413 437 -18 -3.96% 517,600
Aug, 2024 431 469 399 455 +23 +5.32% 1,069,100
Jul, 2024 450 486 419 432 -16 -3.57% 1,821,900
Jun, 2024 479 480 446 448 -30 -6.28% 929,700
May, 2024 483 534 454 478 +3 +0.63% 2,994,700
Apr, 2024 385 478 372 475 +88 +22.74% 2,978,200
Mar, 2024 343 390 337 387 +45 +13.16% 1,643,300
Feb, 2024 362 370 341 342 -22 -6.04% 1,497,400
Jan, 2024 377 389 353 364 -17 -4.46% 1,969,900
Dec, 2023 352 394 344 381 +29 +8.24% 2,617,500
Nov, 2023 356 362 344 352 -4 -1.12% 1,123,200
Oct, 2023 384 400 336 356 -24 -6.32% 3,109,900
Sep, 2023 374 403 364 380 +4 +1.06% 2,286,500
Aug, 2023 382 444 363 376 -5 -1.31% 5,407,500
Jul, 2023 350 392 328 381 +30 +8.55% 5,006,700
Jun, 2023 302 372 302 351 +49 +16.23% 5,058,200
May, 2023 336 337 302 302 -31 -9.31% 2,352,100
Apr, 2023 342 362 309 333 -7 -2.06% 5,109,400