kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
440
JPY
+2
(+0.46%)
Dec 5, 3:30 pm JST
2.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
440
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 423 443 423 440 +15 +3.53% 103,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 422 426 410 425 +3 +0.71% 175,500
Oct, 2025 432 434 401 422 -11 -2.54% 275,500
Sep, 2025 407 435 407 433 +24 +5.87% 290,600
Aug, 2025 430 430 405 409 -22 -5.10% 386,800
Jul, 2025 466 470 421 431 -35 -7.51% 388,000
Jun, 2025 410 466 410 466 +51 +12.29% 355,800
May, 2025 417 422 402 415 -1 -0.24% 367,100
Apr, 2025 421 426 370 416 -6 -1.42% 269,600
Mar, 2025 430 430 411 422 -9 -2.09% 544,600
Feb, 2025 412 441 411 431 +19 +4.61% 656,100
Jan, 2025 423 445 410 412 -13 -3.06% 529,100
Dec, 2024 411 445 401 425 +14 +3.41% 604,800
Nov, 2024 421 438 407 411 -10 -2.38% 294,200
Oct, 2024 435 441 406 421 -16 -3.66% 563,300
Sep, 2024 451 456 413 437 -18 -3.96% 517,600
Aug, 2024 431 469 399 455 +23 +5.32% 1,069,100
Jul, 2024 450 486 419 432 -16 -3.57% 1,821,900
Jun, 2024 479 480 446 448 -30 -6.28% 929,700
May, 2024 483 534 454 478 +3 +0.63% 2,994,700
Apr, 2024 385 478 372 475 +88 +22.74% 2,978,200