Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 427 | 430 | 422 | 428 | +1 | +0.23% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 419 | 427 | 419 | 427 | +7 | +1.67% | 2,300 |
| Apr 27, 2026 | 431 | 431 | 417 | 420 | -3 | -0.71% | 9,000 |
| Apr 24, 2026 | 427 | 427 | 423 | 423 | -7 | -1.63% | 4,400 |
| Apr 23, 2026 | 437 | 440 | 430 | 430 | -8 | -1.83% | 11,300 |
| Apr 22, 2026 | 449 | 449 | 438 | 438 | -10 | -2.23% | 8,700 |
| Apr 21, 2026 | 452 | 454 | 445 | 448 | -5 | -1.10% | 10,700 |
| Apr 20, 2026 | 450 | 453 | 449 | 453 | +4 | +0.89% | 5,000 |
| Apr 17, 2026 | 458 | 461 | 449 | 449 | -10 | -2.18% | 27,000 |
| Apr 16, 2026 | 460 | 461 | 453 | 459 | -3 | -0.65% | 9,400 |
| Apr 15, 2026 | 467 | 467 | 459 | 462 | 0 | 0.00% | 11,800 |
| Apr 14, 2026 | 465 | 470 | 460 | 462 | 0 | 0.00% | 10,500 |
| Apr 13, 2026 | 472 | 472 | 459 | 462 | -9 | -1.91% | 22,800 |
| Apr 10, 2026 | 468 | 471 | 460 | 471 | +4 | +0.86% | 21,600 |
| Apr 9, 2026 | 468 | 476 | 467 | 467 | +1 | +0.21% | 20,700 |
| Apr 8, 2026 | 473 | 473 | 464 | 466 | -1 | -0.21% | 9,200 |
| Apr 7, 2026 | 467 | 472 | 464 | 467 | +3 | +0.65% | 24,200 |
| Apr 6, 2026 | 469 | 480 | 464 | 464 | -5 | -1.07% | 31,200 |
| Apr 3, 2026 | 460 | 477 | 460 | 469 | +10 | +2.18% | 30,800 |
| Apr 2, 2026 | 466 | 472 | 459 | 459 | -7 | -1.50% | 18,700 |
| Apr 1, 2026 | 468 | 471 | 457 | 466 | +4 | +0.87% | 11,800 |