Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 423 | 423 | 415 | 417 | -6 | -1.42% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427 | 428 | 423 | 423 | -3 | -0.70% | 4,200 |
Dec 19, 2024 | 426 | 431 | 424 | 426 | -4 | -0.93% | 24,100 |
Dec 18, 2024 | 435 | 435 | 427 | 430 | -5 | -1.15% | 29,800 |
Dec 17, 2024 | 439 | 445 | 434 | 435 | -1 | -0.23% | 59,300 |
Dec 16, 2024 | 429 | 441 | 419 | 436 | +10 | +2.35% | 77,300 |
Dec 13, 2024 | 418 | 428 | 413 | 426 | +10 | +2.40% | 56,600 |
Dec 12, 2024 | 415 | 419 | 412 | 416 | +5 | +1.22% | 56,300 |
Dec 11, 2024 | 405 | 411 | 401 | 411 | +6 | +1.48% | 19,000 |
Dec 10, 2024 | 404 | 406 | 402 | 405 | +1 | +0.25% | 14,500 |
Dec 9, 2024 | 406 | 407 | 402 | 404 | -1 | -0.25% | 46,200 |
Dec 6, 2024 | 408 | 410 | 405 | 405 | -3 | -0.74% | 45,800 |
Dec 5, 2024 | 414 | 414 | 406 | 408 | -1 | -0.24% | 23,400 |
Dec 4, 2024 | 410 | 411 | 409 | 409 | -2 | -0.49% | 8,200 |
Dec 3, 2024 | 412 | 412 | 410 | 411 | +2 | +0.49% | 7,200 |
Dec 2, 2024 | 411 | 411 | 409 | 409 | -2 | -0.49% | 5,700 |
Nov 29, 2024 | 410 | 411 | 409 | 411 | +1 | +0.24% | 12,200 |
Nov 28, 2024 | 409 | 410 | 407 | 410 | +3 | +0.74% | 20,800 |
Nov 27, 2024 | 409 | 409 | 407 | 407 | -3 | -0.73% | 24,900 |
Nov 26, 2024 | 414 | 414 | 410 | 410 | -3 | -0.73% | 15,300 |
Nov 25, 2024 | 416 | 417 | 411 | 413 | -1 | -0.24% | 17,300 |