About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
417
JPY
-6
(-1.42%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
534 JPY
52 Week Low Mar 12, 2024
337 JPY
Yearly High May 13, 2024
534 JPY
Yearly Low Mar 12, 2024
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 423 423 415 417 -6 -1.42% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427 428 423 423 -3 -0.70% 4,200
Dec 19, 2024 426 431 424 426 -4 -0.93% 24,100
Dec 18, 2024 435 435 427 430 -5 -1.15% 29,800
Dec 17, 2024 439 445 434 435 -1 -0.23% 59,300
Dec 16, 2024 429 441 419 436 +10 +2.35% 77,300
Dec 13, 2024 418 428 413 426 +10 +2.40% 56,600
Dec 12, 2024 415 419 412 416 +5 +1.22% 56,300
Dec 11, 2024 405 411 401 411 +6 +1.48% 19,000
Dec 10, 2024 404 406 402 405 +1 +0.25% 14,500
Dec 9, 2024 406 407 402 404 -1 -0.25% 46,200
Dec 6, 2024 408 410 405 405 -3 -0.74% 45,800
Dec 5, 2024 414 414 406 408 -1 -0.24% 23,400
Dec 4, 2024 410 411 409 409 -2 -0.49% 8,200
Dec 3, 2024 412 412 410 411 +2 +0.49% 7,200
Dec 2, 2024 411 411 409 409 -2 -0.49% 5,700
Nov 29, 2024 410 411 409 411 +1 +0.24% 12,200
Nov 28, 2024 409 410 407 410 +3 +0.74% 20,800
Nov 27, 2024 409 409 407 407 -3 -0.73% 24,900
Nov 26, 2024 414 414 410 410 -3 -0.73% 15,300
Nov 25, 2024 416 417 411 413 -1 -0.24% 17,300