Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 438 | 443 | 423 | 440 | +2 | +0.46% | 62,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 437 | 438 | 431 | 438 | +2 | +0.46% | 11,100 |
| Dec 3, 2025 | 432 | 436 | 430 | 436 | +4 | +0.93% | 7,900 |
| Dec 2, 2025 | 429 | 432 | 428 | 432 | +4 | +0.93% | 5,300 |
| Dec 1, 2025 | 423 | 432 | 423 | 428 | +3 | +0.71% | 12,100 |
| Nov 28, 2025 | 422 | 426 | 422 | 425 | +4 | +0.95% | 12,100 |
| Nov 27, 2025 | 416 | 424 | 416 | 421 | +4 | +0.96% | 22,400 |
| Nov 26, 2025 | 419 | 420 | 417 | 417 | -2 | -0.48% | 3,200 |
| Nov 25, 2025 | 420 | 420 | 416 | 419 | +2 | +0.48% | 4,700 |
| Nov 21, 2025 | 419 | 420 | 417 | 417 | -2 | -0.48% | 3,400 |
| Nov 20, 2025 | 418 | 420 | 417 | 419 | +1 | +0.24% | 1,800 |
| Nov 19, 2025 | 415 | 421 | 415 | 418 | +1 | +0.24% | 6,500 |
| Nov 18, 2025 | 420 | 420 | 417 | 417 | -3 | -0.71% | 3,400 |
| Nov 17, 2025 | 420 | 420 | 418 | 420 | 0 | 0.00% | 7,900 |
| Nov 14, 2025 | 419 | 420 | 414 | 420 | 0 | 0.00% | 9,700 |
| Nov 13, 2025 | 416 | 420 | 416 | 420 | -1 | -0.24% | 8,500 |
| Nov 12, 2025 | 420 | 422 | 418 | 421 | +1 | +0.24% | 7,300 |
| Nov 11, 2025 | 420 | 422 | 415 | 420 | 0 | 0.00% | 5,700 |
| Nov 10, 2025 | 413 | 420 | 413 | 420 | +4 | +0.96% | 7,800 |
| Nov 7, 2025 | 420 | 421 | 411 | 416 | -4 | -0.95% | 8,200 |
| Nov 6, 2025 | 418 | 420 | 416 | 420 | +1 | +0.24% | 3,800 |