Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 497 | 509 | 495 | 503 | +12 | +2.44% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 500 | 501 | 490 | 491 | -9 | -1.80% | 37,100 |
| Jan 27, 2026 | 472 | 509 | 471 | 500 | +16 | +3.31% | 151,500 |
| Jan 26, 2026 | 471 | 519 | 461 | 484 | +6 | +1.26% | 368,200 |
| Jan 23, 2026 | 447 | 486 | 447 | 478 | +32 | +7.17% | 460,500 |
| Jan 22, 2026 | 441 | 446 | 441 | 446 | +6 | +1.36% | 28,800 |
| Jan 21, 2026 | 435 | 440 | 432 | 440 | +3 | +0.69% | 23,500 |
| Jan 20, 2026 | 439 | 439 | 435 | 437 | +2 | +0.46% | 6,500 |
| Jan 19, 2026 | 439 | 439 | 435 | 435 | -3 | -0.68% | 6,900 |
| Jan 16, 2026 | 432 | 438 | 432 | 438 | +3 | +0.69% | 13,500 |
| Jan 15, 2026 | 433 | 435 | 431 | 435 | +6 | +1.40% | 16,200 |
| Jan 14, 2026 | 434 | 434 | 425 | 429 | -4 | -0.92% | 41,200 |
| Jan 13, 2026 | 437 | 438 | 431 | 433 | -1 | -0.23% | 16,300 |
| Jan 9, 2026 | 434 | 438 | 433 | 434 | -2 | -0.46% | 25,000 |
| Jan 8, 2026 | 436 | 438 | 435 | 436 | +1 | +0.23% | 5,000 |
| Jan 7, 2026 | 434 | 440 | 434 | 435 | -5 | -1.14% | 15,900 |
| Jan 6, 2026 | 434 | 440 | 434 | 440 | 0 | 0.00% | 7,600 |
| Jan 5, 2026 | 438 | 441 | 433 | 440 | 0 | 0.00% | 7,000 |
| Dec 30, 2025 | 436 | 440 | 431 | 440 | +5 | +1.15% | 10,800 |
| Dec 29, 2025 | 436 | 441 | 434 | 435 | -1 | -0.23% | 13,400 |
| Dec 26, 2025 | 440 | 442 | 432 | 436 | -5 | -1.13% | 17,900 |