Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 454 | 462 | 450 | 450 | -6 | -1.32% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 458 | 463 | 450 | 456 | -2 | -0.44% | 16,700 |
| Mar 11, 2026 | 469 | 469 | 458 | 458 | -5 | -1.08% | 10,600 |
| Mar 10, 2026 | 448 | 467 | 448 | 463 | +8 | +1.76% | 14,100 |
| Mar 9, 2026 | 445 | 455 | 442 | 455 | -14 | -2.99% | 57,100 |
| Mar 6, 2026 | 462 | 470 | 462 | 469 | -1 | -0.21% | 23,200 |
| Mar 5, 2026 | 479 | 480 | 470 | 470 | -7 | -1.47% | 37,200 |
| Mar 4, 2026 | 479 | 488 | 477 | 477 | -17 | -3.44% | 20,100 |
| Mar 3, 2026 | 504 | 508 | 491 | 494 | -9 | -1.79% | 38,400 |
| Mar 2, 2026 | 514 | 515 | 501 | 503 | -16 | -3.08% | 31,400 |
| Feb 27, 2026 | 512 | 529 | 512 | 519 | +1 | +0.19% | 34,200 |
| Feb 26, 2026 | 520 | 534 | 516 | 518 | -2 | -0.38% | 69,500 |
| Feb 25, 2026 | 502 | 520 | 502 | 520 | +17 | +3.38% | 248,700 |
| Feb 24, 2026 | 504 | 505 | 500 | 503 | -1 | -0.20% | 32,800 |
| Feb 20, 2026 | 502 | 510 | 498 | 504 | +2 | +0.40% | 48,700 |
| Feb 19, 2026 | 504 | 504 | 497 | 502 | -5 | -0.99% | 34,700 |
| Feb 18, 2026 | 504 | 507 | 499 | 507 | +4 | +0.80% | 26,500 |
| Feb 17, 2026 | 495 | 505 | 494 | 503 | +5 | +1.00% | 39,800 |
| Feb 16, 2026 | 510 | 510 | 466 | 498 | -8 | -1.58% | 96,100 |
| Feb 13, 2026 | 507 | 510 | 505 | 506 | -1 | -0.20% | 9,500 |
| Feb 12, 2026 | 508 | 510 | 505 | 507 | 0 | 0.00% | 11,300 |