kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
440
JPY
+2
(+0.46%)
Dec 5, 2:50 pm JST
2.84
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
441.1
Dec 5, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 438 443 423 440 +2 +0.46% 62,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 437 438 431 438 +2 +0.46% 11,100
Dec 3, 2025 432 436 430 436 +4 +0.93% 7,900
Dec 2, 2025 429 432 428 432 +4 +0.93% 5,300
Dec 1, 2025 423 432 423 428 +3 +0.71% 12,100
Nov 28, 2025 422 426 422 425 +4 +0.95% 12,100
Nov 27, 2025 416 424 416 421 +4 +0.96% 22,400
Nov 26, 2025 419 420 417 417 -2 -0.48% 3,200
Nov 25, 2025 420 420 416 419 +2 +0.48% 4,700
Nov 21, 2025 419 420 417 417 -2 -0.48% 3,400
Nov 20, 2025 418 420 417 419 +1 +0.24% 1,800
Nov 19, 2025 415 421 415 418 +1 +0.24% 6,500
Nov 18, 2025 420 420 417 417 -3 -0.71% 3,400
Nov 17, 2025 420 420 418 420 0 0.00% 7,900
Nov 14, 2025 419 420 414 420 0 0.00% 9,700
Nov 13, 2025 416 420 416 420 -1 -0.24% 8,500
Nov 12, 2025 420 422 418 421 +1 +0.24% 7,300
Nov 11, 2025 420 422 415 420 0 0.00% 5,700
Nov 10, 2025 413 420 413 420 +4 +0.96% 7,800
Nov 7, 2025 420 421 411 416 -4 -0.95% 8,200
Nov 6, 2025 418 420 416 420 +1 +0.24% 3,800