kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
450
JPY
-6
(-1.32%)
Mar 13, 3:30 pm JST
2.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
534 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Feb 26, 2026
534 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 454 462 450 450 -6 -1.32% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 458 463 450 456 -2 -0.44% 16,700
Mar 11, 2026 469 469 458 458 -5 -1.08% 10,600
Mar 10, 2026 448 467 448 463 +8 +1.76% 14,100
Mar 9, 2026 445 455 442 455 -14 -2.99% 57,100
Mar 6, 2026 462 470 462 469 -1 -0.21% 23,200
Mar 5, 2026 479 480 470 470 -7 -1.47% 37,200
Mar 4, 2026 479 488 477 477 -17 -3.44% 20,100
Mar 3, 2026 504 508 491 494 -9 -1.79% 38,400
Mar 2, 2026 514 515 501 503 -16 -3.08% 31,400
Feb 27, 2026 512 529 512 519 +1 +0.19% 34,200
Feb 26, 2026 520 534 516 518 -2 -0.38% 69,500
Feb 25, 2026 502 520 502 520 +17 +3.38% 248,700
Feb 24, 2026 504 505 500 503 -1 -0.20% 32,800
Feb 20, 2026 502 510 498 504 +2 +0.40% 48,700
Feb 19, 2026 504 504 497 502 -5 -0.99% 34,700
Feb 18, 2026 504 507 499 507 +4 +0.80% 26,500
Feb 17, 2026 495 505 494 503 +5 +1.00% 39,800
Feb 16, 2026 510 510 466 498 -8 -1.58% 96,100
Feb 13, 2026 507 510 505 506 -1 -0.20% 9,500
Feb 12, 2026 508 510 505 507 0 0.00% 11,300