kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
404
JPY
-13
(-3.12%)
Oct 10, 3:30 pm JST
2.64
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 417 417 404 404 -13 -3.12% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 414 418 411 417 +3 +0.72% 8,500
Oct 8, 2025 416 417 409 414 -3 -0.72% 17,500
Oct 7, 2025 420 425 412 417 -6 -1.42% 26,800
Oct 6, 2025 419 424 419 423 +1 +0.24% 10,400
Oct 3, 2025 433 433 421 422 -8 -1.86% 17,300
Oct 2, 2025 431 434 427 430 +1 +0.23% 24,600
Oct 1, 2025 432 432 429 429 -4 -0.92% 2,400
Sep 30, 2025 433 433 428 433 +4 +0.93% 8,000
Sep 29, 2025 429 433 428 429 -4 -0.92% 8,900
Sep 26, 2025 434 435 429 433 +2 +0.46% 29,500
Sep 25, 2025 433 434 430 431 -1 -0.23% 26,500
Sep 24, 2025 430 432 424 432 +2 +0.47% 37,000
Sep 22, 2025 429 430 429 430 +1 +0.23% 4,800
Sep 19, 2025 426 429 426 429 0 0.00% 4,300
Sep 18, 2025 425 429 425 429 +2 +0.47% 10,000
Sep 17, 2025 430 430 426 427 -2 -0.47% 6,000
Sep 16, 2025 430 430 426 429 -2 -0.46% 16,500
Sep 12, 2025 430 431 428 431 +1 +0.23% 18,200
Sep 11, 2025 427 430 422 430 +2 +0.47% 24,300
Sep 10, 2025 422 428 422 428 +4 +0.94% 13,300
1 2 3 4 5
...
18