kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
503
JPY
+12
(+2.44%)
Jan 29, 3:30 pm JST
3.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
519 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jan 26, 2026
519 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 497 509 495 503 +12 +2.44% 150,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 500 501 490 491 -9 -1.80% 37,100
Jan 27, 2026 472 509 471 500 +16 +3.31% 151,500
Jan 26, 2026 471 519 461 484 +6 +1.26% 368,200
Jan 23, 2026 447 486 447 478 +32 +7.17% 460,500
Jan 22, 2026 441 446 441 446 +6 +1.36% 28,800
Jan 21, 2026 435 440 432 440 +3 +0.69% 23,500
Jan 20, 2026 439 439 435 437 +2 +0.46% 6,500
Jan 19, 2026 439 439 435 435 -3 -0.68% 6,900
Jan 16, 2026 432 438 432 438 +3 +0.69% 13,500
Jan 15, 2026 433 435 431 435 +6 +1.40% 16,200
Jan 14, 2026 434 434 425 429 -4 -0.92% 41,200
Jan 13, 2026 437 438 431 433 -1 -0.23% 16,300
Jan 9, 2026 434 438 433 434 -2 -0.46% 25,000
Jan 8, 2026 436 438 435 436 +1 +0.23% 5,000
Jan 7, 2026 434 440 434 435 -5 -1.14% 15,900
Jan 6, 2026 434 440 434 440 0 0.00% 7,600
Jan 5, 2026 438 441 433 440 0 0.00% 7,000
Dec 30, 2025 436 440 431 440 +5 +1.15% 10,800
Dec 29, 2025 436 441 434 435 -1 -0.23% 13,400
Dec 26, 2025 440 442 432 436 -5 -1.13% 17,900