kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
428
JPY
+1
(+0.23%)
Apr 30, 12:39 pm JST
2.66
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
428
Apr 30, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
534 JPY
52 Week Low Oct 14, 2025
401 JPY
Yearly High Feb 26, 2026
534 JPY
Yearly Low Apr 27, 2026
417 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 427 430 422 428 +1 +0.23% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 419 427 419 427 +7 +1.67% 2,300
Apr 27, 2026 431 431 417 420 -3 -0.71% 9,000
Apr 24, 2026 427 427 423 423 -7 -1.63% 4,400
Apr 23, 2026 437 440 430 430 -8 -1.83% 11,300
Apr 22, 2026 449 449 438 438 -10 -2.23% 8,700
Apr 21, 2026 452 454 445 448 -5 -1.10% 10,700
Apr 20, 2026 450 453 449 453 +4 +0.89% 5,000
Apr 17, 2026 458 461 449 449 -10 -2.18% 27,000
Apr 16, 2026 460 461 453 459 -3 -0.65% 9,400
Apr 15, 2026 467 467 459 462 0 0.00% 11,800
Apr 14, 2026 465 470 460 462 0 0.00% 10,500
Apr 13, 2026 472 472 459 462 -9 -1.91% 22,800
Apr 10, 2026 468 471 460 471 +4 +0.86% 21,600
Apr 9, 2026 468 476 467 467 +1 +0.21% 20,700
Apr 8, 2026 473 473 464 466 -1 -0.21% 9,200
Apr 7, 2026 467 472 464 467 +3 +0.65% 24,200
Apr 6, 2026 469 480 464 464 -5 -1.07% 31,200
Apr 3, 2026 460 477 460 469 +10 +2.18% 30,800
Apr 2, 2026 466 472 459 459 -7 -1.50% 18,700
Apr 1, 2026 468 471 457 466 +4 +0.87% 11,800