kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
451
JPY
+11
(+2.50%)
Dec 12, 3:30 pm JST
2.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 455 440 451 +11 +2.50% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 440 441 436 440 0 0.00% 14,900
Dec 10, 2025 439 440 433 440 +1 +0.23% 7,800
Dec 9, 2025 420 439 420 439 +11 +2.57% 39,400
Dec 8, 2025 438 440 423 428 -12 -2.73% 36,600
Dec 5, 2025 438 443 423 440 +2 +0.46% 67,400
Dec 4, 2025 437 438 431 438 +2 +0.46% 11,100
Dec 3, 2025 432 436 430 436 +4 +0.93% 7,900
Dec 2, 2025 429 432 428 432 +4 +0.93% 5,300
Dec 1, 2025 423 432 423 428 +3 +0.71% 12,100
Nov 28, 2025 422 426 422 425 +4 +0.95% 12,100
Nov 27, 2025 416 424 416 421 +4 +0.96% 22,400
Nov 26, 2025 419 420 417 417 -2 -0.48% 3,200
Nov 25, 2025 420 420 416 419 +2 +0.48% 4,700
Nov 21, 2025 419 420 417 417 -2 -0.48% 3,400
Nov 20, 2025 418 420 417 419 +1 +0.24% 1,800
Nov 19, 2025 415 421 415 418 +1 +0.24% 6,500
Nov 18, 2025 420 420 417 417 -3 -0.71% 3,400
Nov 17, 2025 420 420 418 420 0 0.00% 7,900
Nov 14, 2025 419 420 414 420 0 0.00% 9,700
Nov 13, 2025 416 420 416 420 -1 -0.24% 8,500