kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
451
JPY
+11
(+2.50%)
Dec 12, 3:30 pm JST
2.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 455 440 451 +11 +2.50% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 428 429 419 427 +2 +0.47% 22,800
Aug 13, 2025 427 430 421 425 -2 -0.47% 24,200
Aug 12, 2025 425 428 423 427 +2 +0.47% 17,300
Aug 8, 2025 430 430 425 425 -4 -0.93% 17,700
Aug 7, 2025 429 430 428 429 +1 +0.23% 5,600
Aug 6, 2025 429 430 428 428 -1 -0.23% 900
Aug 5, 2025 427 430 427 429 +1 +0.23% 2,600
Aug 4, 2025 430 430 428 428 0 0.00% 11,400
Aug 1, 2025 430 430 427 428 -3 -0.70% 6,000
Jul 31, 2025 428 432 428 431 +4 +0.94% 11,400
Jul 30, 2025 430 435 427 427 -3 -0.70% 19,800
Jul 29, 2025 435 435 429 430 -4 -0.92% 3,400
Jul 28, 2025 430 434 429 434 +4 +0.93% 11,600
Jul 25, 2025 435 437 428 430 +2 +0.47% 44,000
Jul 24, 2025 435 440 427 428 -7 -1.61% 25,500
Jul 23, 2025 436 439 432 435 -1 -0.23% 12,700
Jul 22, 2025 444 445 436 436 -9 -2.02% 9,600
Jul 18, 2025 445 446 442 445 +7 +1.60% 9,000
Jul 17, 2025 442 443 437 438 -3 -0.68% 3,800
Jul 16, 2025 446 447 440 441 -1 -0.23% 4,300