Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 455 | 440 | 451 | +11 | +2.50% | 82,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 428 | 429 | 419 | 427 | +2 | +0.47% | 22,800 |
| Aug 13, 2025 | 427 | 430 | 421 | 425 | -2 | -0.47% | 24,200 |
| Aug 12, 2025 | 425 | 428 | 423 | 427 | +2 | +0.47% | 17,300 |
| Aug 8, 2025 | 430 | 430 | 425 | 425 | -4 | -0.93% | 17,700 |
| Aug 7, 2025 | 429 | 430 | 428 | 429 | +1 | +0.23% | 5,600 |
| Aug 6, 2025 | 429 | 430 | 428 | 428 | -1 | -0.23% | 900 |
| Aug 5, 2025 | 427 | 430 | 427 | 429 | +1 | +0.23% | 2,600 |
| Aug 4, 2025 | 430 | 430 | 428 | 428 | 0 | 0.00% | 11,400 |
| Aug 1, 2025 | 430 | 430 | 427 | 428 | -3 | -0.70% | 6,000 |
| Jul 31, 2025 | 428 | 432 | 428 | 431 | +4 | +0.94% | 11,400 |
| Jul 30, 2025 | 430 | 435 | 427 | 427 | -3 | -0.70% | 19,800 |
| Jul 29, 2025 | 435 | 435 | 429 | 430 | -4 | -0.92% | 3,400 |
| Jul 28, 2025 | 430 | 434 | 429 | 434 | +4 | +0.93% | 11,600 |
| Jul 25, 2025 | 435 | 437 | 428 | 430 | +2 | +0.47% | 44,000 |
| Jul 24, 2025 | 435 | 440 | 427 | 428 | -7 | -1.61% | 25,500 |
| Jul 23, 2025 | 436 | 439 | 432 | 435 | -1 | -0.23% | 12,700 |
| Jul 22, 2025 | 444 | 445 | 436 | 436 | -9 | -2.02% | 9,600 |
| Jul 18, 2025 | 445 | 446 | 442 | 445 | +7 | +1.60% | 9,000 |
| Jul 17, 2025 | 442 | 443 | 437 | 438 | -3 | -0.68% | 3,800 |
| Jul 16, 2025 | 446 | 447 | 440 | 441 | -1 | -0.23% | 4,300 |