Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 455 | 440 | 451 | +11 | +2.50% | 82,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 427 | 430 | 422 | 430 | +2 | +0.47% | 24,300 |
| Sep 10, 2025 | 422 | 428 | 422 | 428 | +4 | +0.94% | 13,300 |
| Sep 9, 2025 | 420 | 425 | 420 | 424 | +4 | +0.95% | 22,000 |
| Sep 8, 2025 | 420 | 420 | 418 | 420 | +2 | +0.48% | 11,600 |
| Sep 5, 2025 | 416 | 419 | 416 | 418 | +4 | +0.97% | 9,700 |
| Sep 4, 2025 | 416 | 416 | 414 | 414 | -1 | -0.24% | 4,000 |
| Sep 3, 2025 | 415 | 415 | 411 | 415 | 0 | 0.00% | 13,400 |
| Sep 2, 2025 | 409 | 415 | 407 | 415 | +7 | +1.72% | 9,200 |
| Sep 1, 2025 | 407 | 408 | 407 | 408 | -1 | -0.24% | 13,400 |
| Aug 29, 2025 | 407 | 411 | 407 | 409 | -1 | -0.24% | 10,100 |
| Aug 28, 2025 | 410 | 415 | 408 | 410 | -1 | -0.24% | 13,000 |
| Aug 27, 2025 | 411 | 414 | 411 | 411 | 0 | 0.00% | 29,500 |
| Aug 26, 2025 | 407 | 415 | 407 | 411 | +1 | +0.24% | 23,100 |
| Aug 25, 2025 | 412 | 412 | 408 | 410 | +2 | +0.49% | 12,800 |
| Aug 22, 2025 | 414 | 414 | 407 | 408 | -4 | -0.97% | 15,000 |
| Aug 21, 2025 | 411 | 412 | 407 | 412 | +5 | +1.23% | 11,600 |
| Aug 20, 2025 | 411 | 412 | 407 | 407 | -3 | -0.73% | 21,900 |
| Aug 19, 2025 | 408 | 410 | 407 | 410 | +3 | +0.74% | 7,500 |
| Aug 18, 2025 | 410 | 412 | 405 | 407 | -2 | -0.49% | 50,000 |
| Aug 15, 2025 | 411 | 422 | 408 | 409 | -18 | -4.22% | 83,800 |