kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
451
JPY
+11
(+2.50%)
Dec 12, 3:30 pm JST
2.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 455 440 451 +11 +2.50% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 427 430 422 430 +2 +0.47% 24,300
Sep 10, 2025 422 428 422 428 +4 +0.94% 13,300
Sep 9, 2025 420 425 420 424 +4 +0.95% 22,000
Sep 8, 2025 420 420 418 420 +2 +0.48% 11,600
Sep 5, 2025 416 419 416 418 +4 +0.97% 9,700
Sep 4, 2025 416 416 414 414 -1 -0.24% 4,000
Sep 3, 2025 415 415 411 415 0 0.00% 13,400
Sep 2, 2025 409 415 407 415 +7 +1.72% 9,200
Sep 1, 2025 407 408 407 408 -1 -0.24% 13,400
Aug 29, 2025 407 411 407 409 -1 -0.24% 10,100
Aug 28, 2025 410 415 408 410 -1 -0.24% 13,000
Aug 27, 2025 411 414 411 411 0 0.00% 29,500
Aug 26, 2025 407 415 407 411 +1 +0.24% 23,100
Aug 25, 2025 412 412 408 410 +2 +0.49% 12,800
Aug 22, 2025 414 414 407 408 -4 -0.97% 15,000
Aug 21, 2025 411 412 407 412 +5 +1.23% 11,600
Aug 20, 2025 411 412 407 407 -3 -0.73% 21,900
Aug 19, 2025 408 410 407 410 +3 +0.74% 7,500
Aug 18, 2025 410 412 405 407 -2 -0.49% 50,000
Aug 15, 2025 411 422 408 409 -18 -4.22% 83,800