Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 455 | 440 | 451 | +11 | +2.50% | 82,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 403 | 412 | 401 | 408 | +4 | +0.99% | 28,600 |
| Oct 10, 2025 | 417 | 417 | 404 | 404 | -13 | -3.12% | 16,300 |
| Oct 9, 2025 | 414 | 418 | 411 | 417 | +3 | +0.72% | 8,500 |
| Oct 8, 2025 | 416 | 417 | 409 | 414 | -3 | -0.72% | 17,500 |
| Oct 7, 2025 | 420 | 425 | 412 | 417 | -6 | -1.42% | 26,800 |
| Oct 6, 2025 | 419 | 424 | 419 | 423 | +1 | +0.24% | 10,400 |
| Oct 3, 2025 | 433 | 433 | 421 | 422 | -8 | -1.86% | 17,300 |
| Oct 2, 2025 | 431 | 434 | 427 | 430 | +1 | +0.23% | 24,600 |
| Oct 1, 2025 | 432 | 432 | 429 | 429 | -4 | -0.92% | 2,400 |
| Sep 30, 2025 | 433 | 433 | 428 | 433 | +4 | +0.93% | 8,000 |
| Sep 29, 2025 | 429 | 433 | 428 | 429 | -4 | -0.92% | 8,900 |
| Sep 26, 2025 | 434 | 435 | 429 | 433 | +2 | +0.46% | 29,500 |
| Sep 25, 2025 | 433 | 434 | 430 | 431 | -1 | -0.23% | 26,500 |
| Sep 24, 2025 | 430 | 432 | 424 | 432 | +2 | +0.47% | 37,000 |
| Sep 22, 2025 | 429 | 430 | 429 | 430 | +1 | +0.23% | 4,800 |
| Sep 19, 2025 | 426 | 429 | 426 | 429 | 0 | 0.00% | 4,300 |
| Sep 18, 2025 | 425 | 429 | 425 | 429 | +2 | +0.47% | 10,000 |
| Sep 17, 2025 | 430 | 430 | 426 | 427 | -2 | -0.47% | 6,000 |
| Sep 16, 2025 | 430 | 430 | 426 | 429 | -2 | -0.46% | 16,500 |
| Sep 12, 2025 | 430 | 431 | 428 | 431 | +1 | +0.23% | 18,200 |