Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 455 | 440 | 451 | +11 | +2.50% | 82,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 420 | 422 | 418 | 421 | +1 | +0.24% | 7,300 |
| Nov 11, 2025 | 420 | 422 | 415 | 420 | 0 | 0.00% | 5,700 |
| Nov 10, 2025 | 413 | 420 | 413 | 420 | +4 | +0.96% | 7,800 |
| Nov 7, 2025 | 420 | 421 | 411 | 416 | -4 | -0.95% | 8,200 |
| Nov 6, 2025 | 418 | 420 | 416 | 420 | +1 | +0.24% | 3,800 |
| Nov 5, 2025 | 420 | 420 | 416 | 419 | -2 | -0.48% | 2,700 |
| Nov 4, 2025 | 422 | 422 | 410 | 421 | -1 | -0.24% | 56,400 |
| Oct 31, 2025 | 417 | 422 | 414 | 422 | +1 | +0.24% | 5,800 |
| Oct 30, 2025 | 420 | 423 | 414 | 421 | +1 | +0.24% | 20,200 |
| Oct 29, 2025 | 423 | 425 | 416 | 420 | -5 | -1.18% | 10,700 |
| Oct 28, 2025 | 425 | 425 | 421 | 425 | -1 | -0.23% | 5,500 |
| Oct 27, 2025 | 427 | 427 | 421 | 426 | +2 | +0.47% | 7,700 |
| Oct 24, 2025 | 424 | 424 | 422 | 424 | +1 | +0.24% | 1,200 |
| Oct 23, 2025 | 422 | 423 | 419 | 423 | +1 | +0.24% | 5,300 |
| Oct 22, 2025 | 420 | 422 | 417 | 422 | +4 | +0.96% | 9,300 |
| Oct 21, 2025 | 418 | 421 | 414 | 418 | -4 | -0.95% | 19,500 |
| Oct 20, 2025 | 422 | 424 | 419 | 422 | 0 | 0.00% | 7,600 |
| Oct 17, 2025 | 422 | 422 | 418 | 422 | +4 | +0.96% | 3,200 |
| Oct 16, 2025 | 418 | 421 | 417 | 418 | +1 | +0.24% | 8,400 |
| Oct 15, 2025 | 412 | 417 | 410 | 417 | +9 | +2.21% | 18,700 |