kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
451
JPY
+11
(+2.50%)
Dec 12, 3:30 pm JST
2.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 455 440 451 +11 +2.50% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 420 422 418 421 +1 +0.24% 7,300
Nov 11, 2025 420 422 415 420 0 0.00% 5,700
Nov 10, 2025 413 420 413 420 +4 +0.96% 7,800
Nov 7, 2025 420 421 411 416 -4 -0.95% 8,200
Nov 6, 2025 418 420 416 420 +1 +0.24% 3,800
Nov 5, 2025 420 420 416 419 -2 -0.48% 2,700
Nov 4, 2025 422 422 410 421 -1 -0.24% 56,400
Oct 31, 2025 417 422 414 422 +1 +0.24% 5,800
Oct 30, 2025 420 423 414 421 +1 +0.24% 20,200
Oct 29, 2025 423 425 416 420 -5 -1.18% 10,700
Oct 28, 2025 425 425 421 425 -1 -0.23% 5,500
Oct 27, 2025 427 427 421 426 +2 +0.47% 7,700
Oct 24, 2025 424 424 422 424 +1 +0.24% 1,200
Oct 23, 2025 422 423 419 423 +1 +0.24% 5,300
Oct 22, 2025 420 422 417 422 +4 +0.96% 9,300
Oct 21, 2025 418 421 414 418 -4 -0.95% 19,500
Oct 20, 2025 422 424 419 422 0 0.00% 7,600
Oct 17, 2025 422 422 418 422 +4 +0.96% 3,200
Oct 16, 2025 418 421 417 418 +1 +0.24% 8,400
Oct 15, 2025 412 417 410 417 +9 +2.21% 18,700