kabutan

IZUTSUYA CO.,LTD.(8260) Historical

8260
TSE Standard
IZUTSUYA CO.,LTD.
451
JPY
+11
(+2.50%)
Dec 12, 3:30 pm JST
2.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
470 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jul 3, 2025
470 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 455 440 451 +11 +2.50% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 428 431 422 430 0 0.00% 34,000
Jul 19, 2024 430 431 426 430 0 0.00% 18,500
Jul 18, 2024 431 434 428 430 -5 -1.15% 39,600
Jul 17, 2024 442 442 432 435 -2 -0.46% 46,600
Jul 16, 2024 452 452 434 437 -14 -3.10% 115,600
Jul 12, 2024 465 467 446 451 -10 -2.17% 164,500
Jul 11, 2024 419 468 419 461 +12 +2.67% 386,800
Jul 10, 2024 455 455 445 449 -1 -0.22% 144,400
Jul 9, 2024 463 465 450 450 -17 -3.64% 99,100
Jul 8, 2024 478 479 463 467 -11 -2.30% 63,600
Jul 5, 2024 476 486 475 478 +5 +1.06% 97,400
Jul 4, 2024 460 477 459 473 +16 +3.50% 131,400
Jul 3, 2024 468 468 457 457 -8 -1.72% 30,600
Jul 2, 2024 462 472 460 465 +8 +1.75% 66,500
Jul 1, 2024 450 458 450 457 +9 +2.01% 58,800
Jun 28, 2024 454 454 446 448 -2 -0.44% 30,400
Jun 27, 2024 451 457 450 450 -1 -0.22% 42,400
Jun 26, 2024 455 455 449 451 -2 -0.44% 25,800
Jun 25, 2024 455 465 451 453 ー% 87,800