Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 455 | 440 | 451 | +11 | +2.50% | 82,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 428 | 431 | 422 | 430 | 0 | 0.00% | 34,000 |
| Jul 19, 2024 | 430 | 431 | 426 | 430 | 0 | 0.00% | 18,500 |
| Jul 18, 2024 | 431 | 434 | 428 | 430 | -5 | -1.15% | 39,600 |
| Jul 17, 2024 | 442 | 442 | 432 | 435 | -2 | -0.46% | 46,600 |
| Jul 16, 2024 | 452 | 452 | 434 | 437 | -14 | -3.10% | 115,600 |
| Jul 12, 2024 | 465 | 467 | 446 | 451 | -10 | -2.17% | 164,500 |
| Jul 11, 2024 | 419 | 468 | 419 | 461 | +12 | +2.67% | 386,800 |
| Jul 10, 2024 | 455 | 455 | 445 | 449 | -1 | -0.22% | 144,400 |
| Jul 9, 2024 | 463 | 465 | 450 | 450 | -17 | -3.64% | 99,100 |
| Jul 8, 2024 | 478 | 479 | 463 | 467 | -11 | -2.30% | 63,600 |
| Jul 5, 2024 | 476 | 486 | 475 | 478 | +5 | +1.06% | 97,400 |
| Jul 4, 2024 | 460 | 477 | 459 | 473 | +16 | +3.50% | 131,400 |
| Jul 3, 2024 | 468 | 468 | 457 | 457 | -8 | -1.72% | 30,600 |
| Jul 2, 2024 | 462 | 472 | 460 | 465 | +8 | +1.75% | 66,500 |
| Jul 1, 2024 | 450 | 458 | 450 | 457 | +9 | +2.01% | 58,800 |
| Jun 28, 2024 | 454 | 454 | 446 | 448 | -2 | -0.44% | 30,400 |
| Jun 27, 2024 | 451 | 457 | 450 | 450 | -1 | -0.22% | 42,400 |
| Jun 26, 2024 | 455 | 455 | 449 | 451 | -2 | -0.44% | 25,800 |
| Jun 25, 2024 | 455 | 465 | 451 | 453 | ー | ー% | 87,800 |