Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,021 | 1,095 | 873 | 909 | -129 | -12.43% | 24,064,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 838 | 1,050 | 812 | 1,038 | +191 | +22.55% | 30,932,000 |
2022 | 846 | 897 | 725 | 847 | +5 | +0.59% | 20,719,200 |
2021 | 1,255 | 1,335 | 810 | 842 | -413 | -32.91% | 26,024,800 |
2020 | 932 | 1,290 | 721 | 1,255 | +303 | +31.83% | 26,094,000 |
2019 | 910 | 1,086 | 770 | 952 | +39 | +4.27% | 19,100,400 |
2018 | 1,077 | 1,133 | 831 | 913 | -147 | -13.87% | 23,096,800 |
2017 | 1,016 | 1,193 | 991 | 1,060 | +55 | +5.47% | 21,823,200 |
2016 | 1,005 | 1,045 | 780 | 1,005 | -12 | -1.18% | 15,716,000 |
2015 | 650 | 1,187 | 597 | 1,017 | +362 | +55.27% | 31,206,400 |
2014 | 382 | 708 | 355 | 655 | +273 | +71.47% | 24,588,000 |
2013 | 386 | 455 | 371 | 382 | +3 | +0.79% | 11,375,200 |
2012 | 320 | 392 | 314 | 379 | +61 | +19.18% | 6,470,800 |
2011 | 280 | 332 | 272 | 318 | +38 | +13.57% | 8,770,800 |
2010 | 264 | 301 | 235 | 280 | +15 | +5.66% | 9,273,600 |
2009 | 255 | 280 | 210 | 265 | +10 | +3.92% | 9,525,200 |
2008 | 267 | 300 | 225 | 255 | -12 | -4.49% | 11,204,800 |
2007 | 374 | 429 | 257 | 267 | -92 | -25.63% | 21,742,000 |
2006 | 469 | 474 | 329 | 359 | -111 | -23.62% | 10,816,000 |
2005 | 220 | 502 | 220 | 470 | +250 | +113.64% | 9,882,400 |
2004 | 215 | 232 | 202 | 220 | +5 | +2.33% | 3,390,000 |