Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 900 | 924 | 886 | 909 | +10 | +1.11% | 1,189,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 895 | 922 | 873 | 899 | +7 | +0.78% | 1,270,100 |
Oct, 2024 | 949 | 949 | 876 | 892 | -48 | -5.11% | 1,725,900 |
Sep, 2024 | 955 | 964 | 923 | 940 | -11 | -1.16% | 3,235,500 |
Aug, 2024 | 1,019 | 1,032 | 896 | 951 | -76 | -7.40% | 1,534,300 |
Jul, 2024 | 1,030 | 1,058 | 988 | 1,027 | +2 | +0.20% | 1,497,100 |
Jun, 2024 | 1,011 | 1,060 | 971 | 1,025 | +22 | +2.19% | 1,995,500 |
May, 2024 | 1,052 | 1,074 | 961 | 1,003 | -54 | -5.11% | 2,478,200 |
Apr, 2024 | 1,012 | 1,095 | 994 | 1,057 | +18 | +1.73% | 2,119,000 |
Mar, 2024 | 995 | 1,056 | 977 | 1,039 | +42 | +4.21% | 2,588,000 |
Feb, 2024 | 1,016 | 1,031 | 968 | 997 | -26 | -2.54% | 2,498,800 |
Jan, 2024 | 1,021 | 1,046 | 993 | 1,023 | -15 | -1.45% | 1,932,400 |
Dec, 2023 | 975 | 1,050 | 958 | 1,038 | +65 | +6.68% | 2,394,800 |
Nov, 2023 | 960 | 983 | 937 | 973 | +12 | +1.25% | 2,485,600 |
Oct, 2023 | 928 | 961 | 896 | 961 | +25 | +2.67% | 2,841,600 |
Sep, 2023 | 936 | 956 | 923 | 936 | -4 | -0.43% | 3,687,200 |
Aug, 2023 | 948 | 1,026 | 878 | 940 | -8 | -0.84% | 4,731,200 |
Jul, 2023 | 910 | 956 | 876 | 948 | +46 | +5.10% | 3,662,800 |
Jun, 2023 | 840 | 931 | 825 | 902 | +56 | +6.62% | 3,385,200 |
May, 2023 | 887 | 900 | 812 | 846 | -34 | -3.86% | 2,120,400 |
Apr, 2023 | 870 | 890 | 831 | 880 | +23 | +2.68% | 1,446,400 |