Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low May 2, 2025

1,043 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Apr 28, 2026

1,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,246	1,283	1,114	1,134	-109	-8.77%	2,621,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,308	1,312	1,189	1,243	-62	-4.75%	2,774,400
Feb, 2026	1,174	1,316	1,152	1,305	+143	+12.31%	2,623,500
Jan, 2026	1,154	1,228	1,125	1,162	+9	+0.78%	2,289,300
Dec, 2025	1,134	1,170	1,092	1,153	+9	+0.79%	2,327,200
Nov, 2025	1,076	1,145	1,060	1,144	+55	+5.05%	2,095,600
Oct, 2025	1,169	1,170	1,078	1,089	-84	-7.16%	2,371,700
Sep, 2025	1,154	1,216	1,144	1,173	+19	+1.65%	3,175,000
Aug, 2025	1,149	1,207	1,125	1,154	+9	+0.79%	2,314,100
Jul, 2025	1,124	1,145	1,088	1,145	+20	+1.78%	2,773,200
Jun, 2025	1,133	1,137	1,092	1,125	-18	-1.57%	2,526,900
May, 2025	1,071	1,169	1,043	1,143	+55	+5.06%	2,295,700
Apr, 2025	969	1,134	915	1,088	+123	+12.75%	4,317,600
Mar, 2025	989	1,012	961	965	-12	-1.23%	2,639,000
Feb, 2025	886	993	878	977	+85	+9.53%	1,786,800
Jan, 2025	927	927	866	892	-28	-3.04%	1,130,800
Dec, 2024	900	932	886	920	+21	+2.34%	1,434,200
Nov, 2024	895	922	873	899	+7	+0.78%	1,270,100
Oct, 2024	949	949	876	892	-48	-5.11%	1,725,900
Sep, 2024	955	964	923	940	-11	-1.16%	3,235,500
Aug, 2024	1,019	1,032	896	951	-76	-7.40%	1,534,300