Axial Retailing Inc.(8255) Historical

52 Week High Sep 24, 2025

1,216 JPY

52 Week Low Jan 14, 2025

866 JPY

Yearly High Sep 24, 2025

1,216 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,134	1,154	1,092	1,097	-47	-4.11%	603,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,076	1,145	1,060	1,144	+55	+5.05%	2,095,600
Oct, 2025	1,169	1,170	1,078	1,089	-84	-7.16%	2,371,700
Sep, 2025	1,154	1,216	1,144	1,173	+19	+1.65%	3,175,000
Aug, 2025	1,149	1,207	1,125	1,154	+9	+0.79%	2,314,100
Jul, 2025	1,124	1,145	1,088	1,145	+20	+1.78%	2,773,200
Jun, 2025	1,133	1,137	1,092	1,125	-18	-1.57%	2,526,900
May, 2025	1,071	1,169	1,043	1,143	+55	+5.06%	2,295,700
Apr, 2025	969	1,134	915	1,088	+123	+12.75%	4,317,600
Mar, 2025	989	1,012	961	965	-12	-1.23%	2,639,000
Feb, 2025	886	993	878	977	+85	+9.53%	1,786,800
Jan, 2025	927	927	866	892	-28	-3.04%	1,130,800
Dec, 2024	900	932	886	920	+21	+2.34%	1,434,200
Nov, 2024	895	922	873	899	+7	+0.78%	1,270,100
Oct, 2024	949	949	876	892	-48	-5.11%	1,725,900
Sep, 2024	955	964	923	940	-11	-1.16%	3,235,500
Aug, 2024	1,019	1,032	896	951	-76	-7.40%	1,534,300
Jul, 2024	1,030	1,058	988	1,027	+2	+0.20%	1,497,100
Jun, 2024	1,011	1,060	971	1,025	+22	+2.19%	1,995,500
May, 2024	1,052	1,074	961	1,003	-54	-5.11%	2,478,200
Apr, 2024	1,012	1,095	994	1,057	+18	+1.73%	2,119,000