Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,102 | 1,102 | 1,086 | 1,095 | -7 | -0.64% | 121,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,107 | 1,109 | 1,094 | 1,102 | -9 | -0.81% | 143,600 |
Apr 23, 2025 | 1,117 | 1,123 | 1,110 | 1,111 | -6 | -0.54% | 123,600 |
Apr 22, 2025 | 1,107 | 1,120 | 1,100 | 1,117 | +10 | +0.90% | 131,300 |
Apr 21, 2025 | 1,102 | 1,112 | 1,101 | 1,107 | +5 | +0.45% | 82,000 |
Apr 18, 2025 | 1,087 | 1,102 | 1,083 | 1,102 | +27 | +2.51% | 133,900 |
Apr 17, 2025 | 1,103 | 1,103 | 1,071 | 1,075 | -28 | -2.54% | 120,000 |
Apr 16, 2025 | 1,082 | 1,107 | 1,082 | 1,103 | +27 | +2.51% | 190,200 |
Apr 15, 2025 | 1,120 | 1,134 | 1,073 | 1,076 | -41 | -3.67% | 276,400 |
Apr 14, 2025 | 1,089 | 1,128 | 1,089 | 1,117 | +33 | +3.04% | 504,900 |
Apr 11, 2025 | 1,080 | 1,098 | 1,063 | 1,084 | +4 | +0.37% | 353,300 |
Apr 10, 2025 | 1,045 | 1,081 | 1,035 | 1,080 | +42 | +4.05% | 390,700 |
Apr 9, 2025 | 1,007 | 1,045 | 999 | 1,038 | +22 | +2.17% | 423,400 |
Apr 8, 2025 | 972 | 1,016 | 971 | 1,016 | +44 | +4.53% | 269,500 |
Apr 7, 2025 | 933 | 974 | 915 | 972 | -6 | -0.61% | 249,300 |
Apr 4, 2025 | 973 | 978 | 962 | 978 | -3 | -0.31% | 151,600 |
Apr 3, 2025 | 967 | 981 | 958 | 981 | +5 | +0.51% | 162,800 |
Apr 2, 2025 | 980 | 984 | 970 | 976 | 0 | 0.00% | 82,800 |
Apr 1, 2025 | 969 | 985 | 969 | 976 | +11 | +1.14% | 107,300 |
Mar 31, 2025 | 975 | 975 | 961 | 965 | -19 | -1.93% | 106,700 |
Mar 28, 2025 | 974 | 989 | 971 | 984 | -19 | -1.89% | 185,800 |