About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Axial Retailing Inc.(8255) Historical

8255
TSE Prime
Axial Retailing Inc.
909
JPY
+14
(+1.56%)
Dec 23, 3:30 pm JST
5.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,095 JPY
52 Week Low Nov 6, 2024
873 JPY
Yearly High Apr 15, 2024
1,095 JPY
Yearly Low Nov 6, 2024
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 899 909 894 909 +14 +1.56% 80,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 898 898 888 895 +3 +0.34% 152,000
Dec 19, 2024 889 894 886 892 +2 +0.22% 54,800
Dec 18, 2024 905 906 890 890 -29 -3.16% 131,200
Dec 17, 2024 909 919 907 919 +14 +1.55% 42,600
Dec 16, 2024 918 918 905 905 -9 -0.98% 55,600
Dec 13, 2024 905 920 904 914 -1 -0.11% 61,900
Dec 12, 2024 924 924 914 915 +4 +0.44% 57,100
Dec 11, 2024 919 920 911 911 -3 -0.33% 44,900
Dec 10, 2024 923 923 909 914 +6 +0.66% 89,300
Dec 9, 2024 900 913 898 908 +13 +1.45% 77,400
Dec 6, 2024 892 897 891 895 +3 +0.34% 35,300
Dec 5, 2024 906 906 892 892 -10 -1.11% 45,800
Dec 4, 2024 902 905 897 902 -6 -0.66% 49,300
Dec 3, 2024 903 912 900 908 +8 +0.89% 62,500
Dec 2, 2024 900 904 897 900 +1 +0.11% 69,300
Nov 29, 2024 901 909 895 899 -2 -0.22% 45,500
Nov 28, 2024 896 902 892 901 +5 +0.56% 40,400
Nov 27, 2024 903 903 891 896 -11 -1.21% 59,100
Nov 26, 2024 899 909 899 907 +10 +1.11% 52,700
Nov 25, 2024 909 909 897 897 0 0.00% 109,200