Axial Retailing Inc.(8255) Historical

52 Week High Sep 24, 2025

1,216 JPY

52 Week Low Jan 14, 2025

866 JPY

Yearly High Sep 24, 2025

1,216 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,098	1,105	1,092	1,097	-3	-0.27%	59,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,101	1,107	1,096	1,100	-3	-0.27%	82,600
Dec 3, 2025	1,125	1,128	1,101	1,103	-24	-2.13%	123,400
Dec 2, 2025	1,135	1,140	1,125	1,127	-8	-0.70%	95,400
Dec 1, 2025	1,134	1,154	1,134	1,135	-9	-0.79%	184,000
Nov 28, 2025	1,134	1,145	1,132	1,144	+14	+1.24%	93,600
Nov 27, 2025	1,135	1,138	1,124	1,130	-2	-0.18%	123,700
Nov 26, 2025	1,126	1,134	1,111	1,132	+19	+1.71%	122,700
Nov 25, 2025	1,117	1,125	1,113	1,113	+1	+0.09%	146,300
Nov 21, 2025	1,090	1,112	1,082	1,112	+31	+2.87%	213,300
Nov 20, 2025	1,083	1,091	1,079	1,081	-3	-0.28%	72,400
Nov 19, 2025	1,077	1,086	1,075	1,084	+10	+0.93%	96,900
Nov 18, 2025	1,073	1,081	1,070	1,074	-4	-0.37%	74,600
Nov 17, 2025	1,075	1,085	1,074	1,078	-4	-0.37%	100,200
Nov 14, 2025	1,085	1,087	1,075	1,082	+1	+0.09%	77,700
Nov 13, 2025	1,088	1,092	1,080	1,081	-1	-0.09%	75,000
Nov 12, 2025	1,077	1,087	1,077	1,082	+5	+0.46%	87,600
Nov 11, 2025	1,081	1,085	1,069	1,077	-4	-0.37%	94,400
Nov 10, 2025	1,090	1,090	1,077	1,081	-4	-0.37%	115,800
Nov 7, 2025	1,078	1,087	1,072	1,085	+18	+1.69%	89,100
Nov 6, 2025	1,067	1,078	1,062	1,067	-6	-0.56%	159,300