Axial Retailing Inc.(8255) Historical

52 Week High Jan 20, 2026

1,228 JPY

52 Week Low Feb 3, 2025

878 JPY

Yearly High Jan 20, 2026

1,228 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,135	1,153	1,125	1,153	+15	+1.32%	104,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,160	1,160	1,125	1,138	-29	-2.49%	187,200
Jan 27, 2026	1,191	1,192	1,164	1,167	-33	-2.75%	127,000
Jan 26, 2026	1,199	1,213	1,190	1,200	-5	-0.41%	85,600
Jan 23, 2026	1,208	1,213	1,200	1,205	-2	-0.17%	116,800
Jan 22, 2026	1,203	1,214	1,200	1,207	+5	+0.42%	108,200
Jan 21, 2026	1,207	1,215	1,198	1,202	-18	-1.48%	136,900
Jan 20, 2026	1,189	1,228	1,185	1,220	+32	+2.69%	244,600
Jan 19, 2026	1,182	1,216	1,178	1,188	+28	+2.41%	292,900
Jan 16, 2026	1,148	1,160	1,147	1,160	+4	+0.35%	76,700
Jan 15, 2026	1,155	1,163	1,150	1,156	-8	-0.69%	74,300
Jan 14, 2026	1,160	1,171	1,158	1,164	+2	+0.17%	81,100
Jan 13, 2026	1,173	1,176	1,157	1,162	-1	-0.09%	92,500
Jan 9, 2026	1,160	1,166	1,151	1,163	+13	+1.13%	87,100
Jan 8, 2026	1,150	1,162	1,148	1,150	-3	-0.26%	70,200
Jan 7, 2026	1,138	1,157	1,132	1,153	+4	+0.35%	89,100
Jan 6, 2026	1,154	1,160	1,143	1,149	-7	-0.61%	101,800
Jan 5, 2026	1,154	1,163	1,147	1,156	+3	+0.26%	91,400
Dec 30, 2025	1,152	1,170	1,146	1,153	+1	+0.09%	130,400
Dec 29, 2025	1,150	1,152	1,143	1,152	+9	+0.79%	97,300
Dec 26, 2025	1,146	1,147	1,140	1,143	+5	+0.44%	54,000