Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,235	1,235	1,225	1,227	-4	-0.32%	24,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,232	1,252	1,230	1,231	-3	-0.24%	127,300
Mar 12, 2026	1,239	1,240	1,229	1,234	-9	-0.72%	112,600
Mar 11, 2026	1,252	1,259	1,240	1,243	+7	+0.57%	80,000
Mar 10, 2026	1,246	1,256	1,234	1,236	+6	+0.49%	111,300
Mar 9, 2026	1,193	1,241	1,189	1,230	+7	+0.57%	161,700
Mar 6, 2026	1,240	1,250	1,223	1,223	-28	-2.24%	155,300
Mar 5, 2026	1,268	1,272	1,251	1,251	+2	+0.16%	100,100
Mar 4, 2026	1,260	1,265	1,219	1,249	-23	-1.81%	172,100
Mar 3, 2026	1,290	1,295	1,263	1,272	-24	-1.85%	151,100
Mar 2, 2026	1,308	1,312	1,287	1,296	-9	-0.69%	107,500
Feb 27, 2026	1,274	1,305	1,272	1,305	+35	+2.76%	210,600
Feb 26, 2026	1,295	1,299	1,270	1,270	-26	-2.01%	97,400
Feb 25, 2026	1,305	1,305	1,278	1,296	+1	+0.08%	116,800
Feb 24, 2026	1,292	1,302	1,276	1,295	+20	+1.57%	109,100
Feb 20, 2026	1,275	1,280	1,264	1,275	-6	-0.47%	105,200
Feb 19, 2026	1,278	1,288	1,266	1,281	0	0.00%	81,100
Feb 18, 2026	1,282	1,286	1,267	1,281	+12	+0.95%	110,600
Feb 17, 2026	1,263	1,280	1,257	1,269	+12	+0.95%	97,500
Feb 16, 2026	1,282	1,282	1,251	1,257	-34	-2.63%	123,900
Feb 13, 2026	1,315	1,315	1,266	1,291	-8	-0.62%	149,100