Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low May 2, 2025

1,043 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Apr 28, 2026

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,123	1,125	1,114	1,123	-11	-0.97%	77,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,129	1,134	1,120	1,134	+10	+0.89%	129,100
Apr 27, 2026	1,130	1,137	1,122	1,124	-10	-0.88%	100,800
Apr 24, 2026	1,140	1,140	1,125	1,134	-2	-0.18%	109,800
Apr 23, 2026	1,140	1,140	1,129	1,136	-10	-0.87%	93,700
Apr 22, 2026	1,163	1,164	1,146	1,146	-20	-1.72%	103,800
Apr 21, 2026	1,174	1,186	1,160	1,166	-8	-0.68%	105,400
Apr 20, 2026	1,191	1,192	1,170	1,174	-13	-1.10%	83,900
Apr 17, 2026	1,190	1,198	1,187	1,187	-3	-0.25%	89,000
Apr 16, 2026	1,204	1,208	1,187	1,190	-10	-0.83%	86,200
Apr 15, 2026	1,189	1,200	1,189	1,200	+13	+1.10%	117,700
Apr 14, 2026	1,197	1,206	1,181	1,187	-10	-0.84%	106,600
Apr 13, 2026	1,205	1,216	1,188	1,197	-8	-0.66%	172,900
Apr 10, 2026	1,230	1,233	1,201	1,205	-13	-1.07%	153,600
Apr 9, 2026	1,234	1,244	1,214	1,218	-28	-2.25%	213,400
Apr 8, 2026	1,261	1,264	1,246	1,246	-15	-1.19%	174,100
Apr 7, 2026	1,272	1,283	1,255	1,261	-3	-0.24%	209,800
Apr 6, 2026	1,260	1,267	1,253	1,264	+4	+0.32%	76,500
Apr 3, 2026	1,249	1,265	1,249	1,260	+7	+0.56%	114,100
Apr 2, 2026	1,253	1,267	1,251	1,253	-6	-0.48%	115,100
Apr 1, 2026	1,246	1,259	1,234	1,259	+16	+1.29%	168,900