Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 909 | 894 | 909 | +14 | +1.56% | 80,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | 898 | 888 | 895 | +3 | +0.34% | 152,000 |
Dec 19, 2024 | 889 | 894 | 886 | 892 | +2 | +0.22% | 54,800 |
Dec 18, 2024 | 905 | 906 | 890 | 890 | -29 | -3.16% | 131,200 |
Dec 17, 2024 | 909 | 919 | 907 | 919 | +14 | +1.55% | 42,600 |
Dec 16, 2024 | 918 | 918 | 905 | 905 | -9 | -0.98% | 55,600 |
Dec 13, 2024 | 905 | 920 | 904 | 914 | -1 | -0.11% | 61,900 |
Dec 12, 2024 | 924 | 924 | 914 | 915 | +4 | +0.44% | 57,100 |
Dec 11, 2024 | 919 | 920 | 911 | 911 | -3 | -0.33% | 44,900 |
Dec 10, 2024 | 923 | 923 | 909 | 914 | +6 | +0.66% | 89,300 |
Dec 9, 2024 | 900 | 913 | 898 | 908 | +13 | +1.45% | 77,400 |
Dec 6, 2024 | 892 | 897 | 891 | 895 | +3 | +0.34% | 35,300 |
Dec 5, 2024 | 906 | 906 | 892 | 892 | -10 | -1.11% | 45,800 |
Dec 4, 2024 | 902 | 905 | 897 | 902 | -6 | -0.66% | 49,300 |
Dec 3, 2024 | 903 | 912 | 900 | 908 | +8 | +0.89% | 62,500 |
Dec 2, 2024 | 900 | 904 | 897 | 900 | +1 | +0.11% | 69,300 |
Nov 29, 2024 | 901 | 909 | 895 | 899 | -2 | -0.22% | 45,500 |
Nov 28, 2024 | 896 | 902 | 892 | 901 | +5 | +0.56% | 40,400 |
Nov 27, 2024 | 903 | 903 | 891 | 896 | -11 | -1.21% | 59,100 |
Nov 26, 2024 | 899 | 909 | 899 | 907 | +10 | +1.11% | 52,700 |
Nov 25, 2024 | 909 | 909 | 897 | 897 | 0 | 0.00% | 109,200 |