Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low May 2, 2025

1,043 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Apr 27, 2026

1,122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,137	1,120	1,134	0	0.00%	359,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,134	-4.47%	1,152	496,600	11,400	11,800	1.04
Apr 17, 2026	1,187	-1.49%	1,194	572,400	9,400	8,900	0.95
Apr 10, 2026	1,205	-4.37%	1,242	827,400	8,700	10,700	1.23
Apr 3, 2026	1,260	+0.72%	1,246	712,500	7,300	7,000	0.96
Mar 27, 2026	1,251	+0.56%	1,245	834,700	236,800	4,900	0.02
Mar 19, 2026	1,244	+1.06%	1,243	346,300	60,800	7,100	0.12
Mar 13, 2026	1,231	+0.65%	1,233	592,900	38,500	11,700	0.30
Mar 6, 2026	1,223	-6.28%	1,258	686,100	22,400	8,900	0.40
Feb 27, 2026	1,305	+2.35%	1,291	533,900	9,800	6,100	0.62
Feb 20, 2026	1,275	-1.24%	1,272	518,300	9,200	7,900	0.86
Feb 13, 2026	1,291	+2.87%	1,289	618,600	5,100	12,400	2.43
Feb 6, 2026	1,255	+8.00%	1,219	952,700	5,000	7,900	1.58
Jan 30, 2026	1,162	-3.57%	1,160	625,700	4,500	6,600	1.47
Jan 23, 2026	1,205	+3.88%	1,202	899,400	4,100	47,000	11.46
Jan 16, 2026	1,160	-0.26%	1,160	324,600	3,300	5,800	1.76
Jan 9, 2026	1,163	+0.87%	1,152	439,600	3,400	7,200	2.12
Dec 30, 2025	1,153	+0.87%	1,154	227,700	ー	ー	ー
Dec 26, 2025	1,143	+0.53%	1,139	427,900	4,100	8,100	1.98
Dec 19, 2025	1,137	+2.90%	1,127	502,700	4,200	8,800	2.10
Dec 12, 2025	1,105	+0.73%	1,104	624,400	3,900	13,000	3.33