Axial Retailing Inc.(8255) Historical

52 Week High Jan 20, 2026

1,228 JPY

52 Week Low Feb 3, 2025

878 JPY

Yearly High Jan 20, 2026

1,228 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,199	1,213	1,125	1,153	-52	-4.32%	504,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,205	+3.88%	1,202	899,400	4,100	47,000	11.46
Jan 16, 2026	1,160	-0.26%	1,160	324,600	3,300	5,800	1.76
Jan 9, 2026	1,163	+0.87%	1,152	439,600	3,400	7,200	2.12
Dec 30, 2025	1,153	+0.87%	1,154	227,700	ー	ー	ー
Dec 26, 2025	1,143	+0.53%	1,139	427,900	4,100	8,100	1.98
Dec 19, 2025	1,137	+2.90%	1,127	502,700	4,200	8,800	2.10
Dec 12, 2025	1,105	+0.73%	1,104	624,400	3,900	13,000	3.33
Dec 5, 2025	1,097	-4.11%	1,121	544,500	3,600	8,500	2.36
Nov 28, 2025	1,144	+2.88%	1,128	486,300	3,500	9,800	2.80
Nov 21, 2025	1,112	+2.77%	1,089	557,400	3,200	15,000	4.69
Nov 14, 2025	1,082	-0.28%	1,081	450,500	5,000	16,200	3.24
Nov 7, 2025	1,085	-0.37%	1,072	601,400	5,400	12,400	2.30
Oct 31, 2025	1,089	-4.81%	1,119	668,900	9,200	8,500	0.92
Oct 24, 2025	1,144	+1.78%	1,137	482,700	6,600	7,300	1.11
Oct 17, 2025	1,124	+2.37%	1,114	379,800	5,400	7,300	1.35
Oct 10, 2025	1,098	-2.92%	1,121	494,400	5,100	10,000	1.96
Oct 3, 2025	1,131	-6.84%	1,161	656,200	6,000	7,400	1.23
Sep 26, 2025	1,214	+2.36%	1,203	1,524,800	951,300	7,600	0.01
Sep 19, 2025	1,186	+2.42%	1,180	587,300	180,300	11,500	0.06
Sep 12, 2025	1,158	-0.94%	1,163	338,400	73,200	15,700	0.21