Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 909 | 894 | 909 | +14 | +1.56% | 160,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 895 | -2.08% | 897 | 436,200 | ー | ー | ー |
Dec 13, 2024 | 914 | +2.12% | 912 | 330,600 | 7,200 | 17,100 | 2.38 |
Dec 6, 2024 | 895 | -0.44% | 900 | 262,200 | 7,000 | 14,600 | 2.09 |
Nov 29, 2024 | 899 | +0.22% | 900 | 306,900 | 7,000 | 15,200 | 2.17 |
Nov 22, 2024 | 897 | -1.43% | 902 | 266,100 | 8,200 | 22,700 | 2.77 |
Nov 15, 2024 | 910 | +1.90% | 903 | 331,000 | 9,300 | 13,800 | 1.48 |
Nov 8, 2024 | 893 | +1.13% | 887 | 310,600 | 8,500 | 20,700 | 2.44 |
Nov 1, 2024 | 883 | +0.46% | 887 | 436,000 | 10,000 | 24,300 | 2.43 |
Oct 25, 2024 | 879 | -2.22% | 888 | 328,900 | 7,400 | 25,300 | 3.42 |
Oct 18, 2024 | 899 | -1.43% | 906 | 303,000 | 6,600 | 37,000 | 5.61 |
Oct 11, 2024 | 912 | -2.15% | 918 | 379,000 | 7,200 | 44,200 | 6.14 |
Oct 4, 2024 | 932 | -1.79% | 934 | 532,600 | 7,000 | 30,400 | 4.34 |
Sep 27, 2024 | 949 | +0.64% | 945 | 1,269,000 | 34,600 | 22,200 | 0.64 |
Sep 20, 2024 | 943 | +1.73% | 938 | 785,300 | 447,500 | 33,900 | 0.08 |
Sep 13, 2024 | 927 | -3.34% | 944 | 598,000 | 153,400 | 38,600 | 0.25 |
Sep 6, 2024 | 959 | +0.84% | 949 | 385,100 | 59,900 | 31,400 | 0.52 |
Aug 30, 2024 | 951 | -0.63% | 954 | 387,700 | 15,800 | 26,600 | 1.68 |
Aug 23, 2024 | 957 | +0.74% | 951 | 231,300 | 6,500 | 11,600 | 1.78 |
Aug 16, 2024 | 950 | +1.39% | 938 | 190,400 | 5,500 | 10,800 | 1.96 |
Aug 9, 2024 | 937 | -4.68% | 937 | 547,800 | 4,200 | 12,600 | 3.00 |