Axial Retailing Inc.(8255) Historical

52 Week High Sep 24, 2025

1,216 JPY

52 Week Low Jan 14, 2025

866 JPY

Yearly High Sep 24, 2025

1,216 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,134	1,154	1,092	1,097	-47	-4.11%	603,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,144	+2.88%	1,128	486,300	3,500	9,800	2.80
Nov 21, 2025	1,112	+2.77%	1,089	557,400	3,200	15,000	4.69
Nov 14, 2025	1,082	-0.28%	1,081	450,500	5,000	16,200	3.24
Nov 7, 2025	1,085	-0.37%	1,072	601,400	5,400	12,400	2.30
Oct 31, 2025	1,089	-4.81%	1,119	668,900	9,200	8,500	0.92
Oct 24, 2025	1,144	+1.78%	1,137	482,700	6,600	7,300	1.11
Oct 17, 2025	1,124	+2.37%	1,114	379,800	5,400	7,300	1.35
Oct 10, 2025	1,098	-2.92%	1,121	494,400	5,100	10,000	1.96
Oct 3, 2025	1,131	-6.84%	1,161	656,200	6,000	7,400	1.23
Sep 26, 2025	1,214	+2.36%	1,203	1,524,800	951,300	7,600	0.01
Sep 19, 2025	1,186	+2.42%	1,180	587,300	180,300	11,500	0.06
Sep 12, 2025	1,158	-0.94%	1,163	338,400	73,200	15,700	0.21
Sep 5, 2025	1,169	+1.30%	1,158	414,200	22,200	13,000	0.59
Aug 29, 2025	1,154	-3.03%	1,170	457,200	7,800	11,500	1.47
Aug 22, 2025	1,190	+4.48%	1,178	656,000	4,800	14,200	2.96
Aug 15, 2025	1,139	-2.48%	1,151	403,800	4,400	8,600	1.95
Aug 8, 2025	1,168	+1.39%	1,156	633,200	6,900	8,100	1.17
Aug 1, 2025	1,152	+2.04%	1,132	728,800	3,900	9,000	2.31
Jul 25, 2025	1,129	-0.35%	1,111	564,000	3,200	8,500	2.66
Jul 18, 2025	1,133	+1.61%	1,123	636,100	3,400	9,300	2.74