Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,232	1,252	1,230	1,231	-3	-0.24%	127,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,231	+0.65%	1,233	592,900	ー	ー	ー
Mar 6, 2026	1,223	-6.28%	1,258	686,100	22,400	8,900	0.40
Feb 27, 2026	1,305	+2.35%	1,291	533,900	9,800	6,100	0.62
Feb 20, 2026	1,275	-1.24%	1,272	518,300	9,200	7,900	0.86
Feb 13, 2026	1,291	+2.87%	1,289	618,600	5,100	12,400	2.43
Feb 6, 2026	1,255	+8.00%	1,219	952,700	5,000	7,900	1.58
Jan 30, 2026	1,162	-3.57%	1,160	625,700	4,500	6,600	1.47
Jan 23, 2026	1,205	+3.88%	1,202	899,400	4,100	47,000	11.46
Jan 16, 2026	1,160	-0.26%	1,160	324,600	3,300	5,800	1.76
Jan 9, 2026	1,163	+0.87%	1,152	439,600	3,400	7,200	2.12
Dec 30, 2025	1,153	+0.87%	1,154	227,700	ー	ー	ー
Dec 26, 2025	1,143	+0.53%	1,139	427,900	4,100	8,100	1.98
Dec 19, 2025	1,137	+2.90%	1,127	502,700	4,200	8,800	2.10
Dec 12, 2025	1,105	+0.73%	1,104	624,400	3,900	13,000	3.33
Dec 5, 2025	1,097	-4.11%	1,121	544,500	3,600	8,500	2.36
Nov 28, 2025	1,144	+2.88%	1,128	486,300	3,500	9,800	2.80
Nov 21, 2025	1,112	+2.77%	1,089	557,400	3,200	15,000	4.69
Nov 14, 2025	1,082	-0.28%	1,081	450,500	5,000	16,200	3.24
Nov 7, 2025	1,085	-0.37%	1,072	601,400	5,400	12,400	2.30
Oct 31, 2025	1,089	-4.81%	1,119	668,900	9,200	8,500	0.92