8255 Axial Retailing Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,095	1,101	1,087	1,100	+5	+0.46%	169,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,095	-0.64%	1,107	602,200	ー	ー	ー
Apr 18, 2025	1,102	+1.66%	1,103	1,225,400	7,500	7,800	1.04
Apr 11, 2025	1,084	+10.84%	1,031	1,686,200	7,200	12,400	1.72
Apr 4, 2025	978	-0.61%	972	611,200	4,200	12,300	2.93
Mar 28, 2025	984	-2.19%	997	909,300	23,000	14,400	0.63
Mar 21, 2025	1,006	+2.03%	998	591,200	100,100	20,200	0.20
Mar 14, 2025	986	-0.70%	979	485,300	49,100	21,700	0.44
Mar 7, 2025	993	+1.64%	982	546,500	23,600	30,500	1.29
Feb 28, 2025	977	+3.17%	972	534,400	17,500	53,900	3.08
Feb 21, 2025	947	-1.25%	954	400,300	7,500	56,500	7.53
Feb 14, 2025	959	+2.79%	949	313,300	5,900	46,800	7.93
Feb 7, 2025	933	+4.60%	907	538,800	5,400	52,100	9.65
Jan 31, 2025	892	+1.13%	890	291,500	4,600	25,700	5.59
Jan 24, 2025	882	+0.57%	879	199,500	4,500	27,700	6.16
Jan 17, 2025	877	+0.23%	875	253,100	3,300	27,400	8.30
Jan 10, 2025	875	-4.89%	890	386,700	1,800	16,300	9.06
Dec 30, 2024	920	-0.86%	923	46,200	ー	ー	ー
Dec 27, 2024	928	+3.69%	917	359,000	3,000	13,200	4.40
Dec 20, 2024	895	-2.08%	897	436,200	7,000	14,500	2.07
Dec 13, 2024	914	+2.12%	912	330,600	7,200	17,100	2.38

Axial Retailing Inc.(8255) Historical

Latest Weekly Price

Weekly Margin Balance