Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 899 | 909 | 894 | 909 | +14 | +1.56% | 160,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 919 | 886 | 895 | -19 | -2.08% | 436,200 |
Dec 13, 2024 | 900 | 924 | 898 | 914 | +19 | +2.12% | 330,600 |
Dec 6, 2024 | 900 | 912 | 891 | 895 | -4 | -0.44% | 262,200 |
Nov 29, 2024 | 909 | 909 | 891 | 899 | +2 | +0.22% | 306,900 |
Nov 22, 2024 | 910 | 922 | 886 | 897 | -13 | -1.43% | 266,100 |
Nov 15, 2024 | 888 | 920 | 888 | 910 | +17 | +1.90% | 331,000 |
Nov 8, 2024 | 896 | 904 | 873 | 893 | +10 | +1.13% | 310,600 |
Nov 1, 2024 | 878 | 896 | 878 | 883 | +4 | +0.46% | 436,000 |
Oct 25, 2024 | 898 | 902 | 876 | 879 | -20 | -2.22% | 328,900 |
Oct 18, 2024 | 911 | 921 | 893 | 899 | -13 | -1.43% | 303,000 |
Oct 11, 2024 | 940 | 940 | 904 | 912 | -20 | -2.15% | 379,000 |
Oct 4, 2024 | 937 | 949 | 925 | 932 | -17 | -1.79% | 532,600 |
Sep 27, 2024 | 941 | 963 | 934 | 949 | +6 | +0.64% | 1,269,000 |
Sep 20, 2024 | 929 | 952 | 927 | 943 | +16 | +1.73% | 785,300 |
Sep 13, 2024 | 944 | 964 | 923 | 927 | -32 | -3.34% | 598,000 |
Sep 6, 2024 | 955 | 964 | 937 | 959 | +8 | +0.84% | 385,100 |
Aug 30, 2024 | 955 | 966 | 942 | 951 | -6 | -0.63% | 387,700 |
Aug 23, 2024 | 950 | 967 | 935 | 957 | +7 | +0.74% | 231,300 |
Aug 16, 2024 | 945 | 952 | 929 | 950 | +13 | +1.39% | 190,400 |
Aug 9, 2024 | 975 | 977 | 896 | 937 | -46 | -4.68% | 547,800 |