Axial Retailing Inc.(8255) Historical

52 Week High Sep 24, 2025

1,216 JPY

52 Week Low Jan 14, 2025

866 JPY

Yearly High Sep 24, 2025

1,216 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,134	1,154	1,092	1,097	-47	-4.11%	603,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,117	1,145	1,111	1,144	+32	+2.88%	486,300
Nov 21, 2025	1,075	1,112	1,070	1,112	+30	+2.77%	557,400
Nov 14, 2025	1,090	1,092	1,069	1,082	-3	-0.28%	450,500
Nov 7, 2025	1,076	1,095	1,060	1,085	-4	-0.37%	601,400
Oct 31, 2025	1,144	1,150	1,078	1,089	-55	-4.81%	668,900
Oct 24, 2025	1,135	1,154	1,117	1,144	+20	+1.78%	482,700
Oct 17, 2025	1,089	1,130	1,089	1,124	+26	+2.37%	379,800
Oct 10, 2025	1,150	1,151	1,087	1,098	-33	-2.92%	494,400
Oct 3, 2025	1,207	1,208	1,120	1,131	-83	-6.84%	656,200
Sep 26, 2025	1,183	1,216	1,181	1,214	+28	+2.36%	1,524,800
Sep 19, 2025	1,160	1,196	1,157	1,186	+28	+2.42%	587,300
Sep 12, 2025	1,170	1,173	1,156	1,158	-11	-0.94%	338,400
Sep 5, 2025	1,154	1,170	1,144	1,169	+15	+1.30%	414,200
Aug 29, 2025	1,178	1,189	1,142	1,154	-36	-3.03%	457,200
Aug 22, 2025	1,139	1,207	1,131	1,190	+51	+4.48%	656,000
Aug 15, 2025	1,180	1,182	1,127	1,139	-29	-2.48%	403,800
Aug 8, 2025	1,153	1,180	1,125	1,168	+16	+1.39%	633,200
Aug 1, 2025	1,123	1,160	1,099	1,152	+23	+2.04%	728,800
Jul 25, 2025	1,130	1,133	1,088	1,129	-4	-0.35%	564,000
Jul 18, 2025	1,120	1,135	1,109	1,133	+18	+1.61%	636,100