Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,087 | 1,102 | 1,046 | 1,077 | -10 | -0.92% | 527,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,070 | 1,103 | 1,053 | 1,087 | +27 | +2.55% | 475,200 |
May 2, 2025 | 1,095 | 1,105 | 1,043 | 1,060 | -35 | -3.20% | 567,300 |
Apr 25, 2025 | 1,102 | 1,123 | 1,086 | 1,095 | -7 | -0.64% | 602,200 |
Apr 18, 2025 | 1,089 | 1,134 | 1,071 | 1,102 | +18 | +1.66% | 1,225,400 |
Apr 11, 2025 | 933 | 1,098 | 915 | 1,084 | +106 | +10.84% | 1,686,200 |
Apr 4, 2025 | 975 | 985 | 958 | 978 | -6 | -0.61% | 611,200 |
Mar 28, 2025 | 1,010 | 1,012 | 971 | 984 | -22 | -2.19% | 909,300 |
Mar 21, 2025 | 990 | 1,008 | 982 | 1,006 | +20 | +2.03% | 591,200 |
Mar 14, 2025 | 990 | 990 | 970 | 986 | -7 | -0.70% | 485,300 |
Mar 7, 2025 | 989 | 996 | 968 | 993 | +16 | +1.64% | 546,500 |
Feb 28, 2025 | 947 | 993 | 946 | 977 | +30 | +3.17% | 534,400 |
Feb 21, 2025 | 959 | 967 | 940 | 947 | -12 | -1.25% | 400,300 |
Feb 14, 2025 | 933 | 959 | 933 | 959 | +26 | +2.79% | 313,300 |
Feb 7, 2025 | 886 | 936 | 878 | 933 | +41 | +4.60% | 538,800 |
Jan 31, 2025 | 888 | 899 | 883 | 892 | +10 | +1.13% | 291,500 |
Jan 24, 2025 | 877 | 888 | 874 | 882 | +5 | +0.57% | 199,500 |
Jan 17, 2025 | 875 | 886 | 866 | 877 | +2 | +0.23% | 253,100 |
Jan 10, 2025 | 927 | 927 | 871 | 875 | -45 | -4.89% | 386,700 |
Dec 30, 2024 | 930 | 932 | 920 | 920 | -8 | -0.86% | 46,200 |
Dec 27, 2024 | 899 | 929 | 894 | 928 | +33 | +3.69% | 359,000 |