Axial Retailing Inc.(8255) Historical

52 Week High Jan 20, 2026

1,228 JPY

52 Week Low Feb 3, 2025

878 JPY

Yearly High Jan 20, 2026

1,228 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,199	1,213	1,125	1,153	-52	-4.32%	609,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,182	1,228	1,178	1,205	+45	+3.88%	899,400
Jan 16, 2026	1,173	1,176	1,147	1,160	-3	-0.26%	324,600
Jan 9, 2026	1,154	1,166	1,132	1,163	+10	+0.87%	439,600
Dec 30, 2025	1,150	1,170	1,143	1,153	+10	+0.87%	227,700
Dec 26, 2025	1,142	1,154	1,124	1,143	+6	+0.53%	427,900
Dec 19, 2025	1,110	1,145	1,105	1,137	+32	+2.90%	502,700
Dec 12, 2025	1,098	1,118	1,093	1,105	+8	+0.73%	624,400
Dec 5, 2025	1,134	1,154	1,092	1,097	-47	-4.11%	544,500
Nov 28, 2025	1,117	1,145	1,111	1,144	+32	+2.88%	486,300
Nov 21, 2025	1,075	1,112	1,070	1,112	+30	+2.77%	557,400
Nov 14, 2025	1,090	1,092	1,069	1,082	-3	-0.28%	450,500
Nov 7, 2025	1,076	1,095	1,060	1,085	-4	-0.37%	601,400
Oct 31, 2025	1,144	1,150	1,078	1,089	-55	-4.81%	668,900
Oct 24, 2025	1,135	1,154	1,117	1,144	+20	+1.78%	482,700
Oct 17, 2025	1,089	1,130	1,089	1,124	+26	+2.37%	379,800
Oct 10, 2025	1,150	1,151	1,087	1,098	-33	-2.92%	494,400
Oct 3, 2025	1,207	1,208	1,120	1,131	-83	-6.84%	656,200
Sep 26, 2025	1,183	1,216	1,181	1,214	+28	+2.36%	1,524,800
Sep 19, 2025	1,160	1,196	1,157	1,186	+28	+2.42%	587,300
Sep 12, 2025	1,170	1,173	1,156	1,158	-11	-0.94%	338,400