Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Jan 14, 2025

866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,232	1,252	1,230	1,231	-3	-0.24%	127,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,193	1,259	1,189	1,231	+8	+0.65%	592,900
Mar 6, 2026	1,308	1,312	1,219	1,223	-82	-6.28%	686,100
Feb 27, 2026	1,292	1,305	1,270	1,305	+30	+2.35%	533,900
Feb 20, 2026	1,282	1,288	1,251	1,275	-16	-1.24%	518,300
Feb 13, 2026	1,275	1,316	1,255	1,291	+36	+2.87%	618,600
Feb 6, 2026	1,174	1,279	1,152	1,255	+93	+8.00%	952,700
Jan 30, 2026	1,199	1,213	1,125	1,162	-43	-3.57%	625,700
Jan 23, 2026	1,182	1,228	1,178	1,205	+45	+3.88%	899,400
Jan 16, 2026	1,173	1,176	1,147	1,160	-3	-0.26%	324,600
Jan 9, 2026	1,154	1,166	1,132	1,163	+10	+0.87%	439,600
Dec 30, 2025	1,150	1,170	1,143	1,153	+10	+0.87%	227,700
Dec 26, 2025	1,142	1,154	1,124	1,143	+6	+0.53%	427,900
Dec 19, 2025	1,110	1,145	1,105	1,137	+32	+2.90%	502,700
Dec 12, 2025	1,098	1,118	1,093	1,105	+8	+0.73%	624,400
Dec 5, 2025	1,134	1,154	1,092	1,097	-47	-4.11%	544,500
Nov 28, 2025	1,117	1,145	1,111	1,144	+32	+2.88%	486,300
Nov 21, 2025	1,075	1,112	1,070	1,112	+30	+2.77%	557,400
Nov 14, 2025	1,090	1,092	1,069	1,082	-3	-0.28%	450,500
Nov 7, 2025	1,076	1,095	1,060	1,085	-4	-0.37%	601,400
Oct 31, 2025	1,144	1,150	1,078	1,089	-55	-4.81%	668,900