Axial Retailing Inc.(8255) Historical

52 Week High Feb 12, 2026

1,316 JPY

52 Week Low May 2, 2025

1,043 JPY

Yearly High Feb 12, 2026

1,316 JPY

Yearly Low Apr 28, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,137	1,114	1,115	-19	-1.68%	254,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,191	1,192	1,125	1,134	-53	-4.47%	496,600
Apr 17, 2026	1,205	1,216	1,181	1,187	-18	-1.49%	572,400
Apr 10, 2026	1,260	1,283	1,201	1,205	-55	-4.37%	827,400
Apr 3, 2026	1,222	1,267	1,205	1,260	+9	+0.72%	712,500
Mar 27, 2026	1,223	1,265	1,214	1,251	+7	+0.56%	834,700
Mar 19, 2026	1,235	1,263	1,225	1,244	+13	+1.06%	346,300
Mar 13, 2026	1,193	1,259	1,189	1,231	+8	+0.65%	592,900
Mar 6, 2026	1,308	1,312	1,219	1,223	-82	-6.28%	686,100
Feb 27, 2026	1,292	1,305	1,270	1,305	+30	+2.35%	533,900
Feb 20, 2026	1,282	1,288	1,251	1,275	-16	-1.24%	518,300
Feb 13, 2026	1,275	1,316	1,255	1,291	+36	+2.87%	618,600
Feb 6, 2026	1,174	1,279	1,152	1,255	+93	+8.00%	952,700
Jan 30, 2026	1,199	1,213	1,125	1,162	-43	-3.57%	625,700
Jan 23, 2026	1,182	1,228	1,178	1,205	+45	+3.88%	899,400
Jan 16, 2026	1,173	1,176	1,147	1,160	-3	-0.26%	324,600
Jan 9, 2026	1,154	1,166	1,132	1,163	+10	+0.87%	439,600
Dec 30, 2025	1,150	1,170	1,143	1,153	+10	+0.87%	227,700
Dec 26, 2025	1,142	1,154	1,124	1,143	+6	+0.53%	427,900
Dec 19, 2025	1,110	1,145	1,105	1,137	+32	+2.90%	502,700
Dec 12, 2025	1,098	1,118	1,093	1,105	+8	+0.73%	624,400