8254 Saikaya Department Store Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	368	666	333	411	+43	+11.68%	11,650,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	310	407	300	368	+54	+17.20%	3,651,600
2022	266	376	219	314	+49	+18.49%	9,369,600
2021	223	615	217	265	+43	+19.37%	20,604,800
2020	317	437	203	222	-87	-28.16%	3,299,600
2019	292	493	274	309	+37	+13.60%	5,086,600
2018	505	541	232	272	-229	-45.71%	609,200
2017	590	820	498	501	-89	-15.08%	5,990,200
2016	850	860	490	590	-260	-30.59%	5,464,900
2015	740	1,470	730	850	+120	+16.44%	28,837,200
2014	720	1,140	570	730	+20	+2.82%	6,989,100
2013	660	960	550	710	+70	+10.94%	13,980,500
2012	310	840	310	640	+340	+113.33%	13,694,600
2011	450	530	200	300	-150	-33.33%	6,962,700
2010	590	1,020	380	450	-140	-23.73%	10,777,800
2009	2,980	2,980	550	590	-2,260	-79.30%	1,724,300
2008	3,290	3,540	2,720	2,850	-460	-13.90%	91,200
2007	3,430	3,550	3,090	3,310	-80	-2.36%	115,300
2006	3,450	3,590	3,200	3,390	-60	-1.74%	158,200
2005	3,380	3,990	3,350	3,450	+50	+1.47%	187,000
2004	3,750	3,750	3,150	3,400	-300	-8.11%	130,200

Saikaya Department Store Co.,Ltd.(8254) Historical

Latest Yearly Price

Yearly Price