kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
373
JPY
-3
(-0.80%)
Dec 5, 3:06 pm JST
2.41
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
371.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 407 655 361 373 -26 -6.52% 14,349,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 368 666 333 399 +31 +8.42% 11,687,900
2023 310 407 300 368 +54 +17.20% 3,651,600
2022 266 376 219 314 +49 +18.49% 9,369,600
2021 223 615 217 265 +43 +19.37% 20,604,800
2020 317 437 203 222 -87 -28.16% 3,299,600
2019 292 493 274 309 +37 +13.60% 5,086,600
2018 505 541 232 272 -229 -45.71% 609,200
2017 590 820 498 501 -89 -15.08% 5,990,200
2016 850 860 490 590 -260 -30.59% 5,464,900
2015 740 1,470 730 850 +120 +16.44% 28,837,200
2014 720 1,140 570 730 +20 +2.82% 6,989,100
2013 660 960 550 710 +70 +10.94% 13,980,500
2012 310 840 310 640 +340 +113.33% 13,694,600
2011 450 530 200 300 -150 -33.33% 6,962,700
2010 590 1,020 380 450 -140 -23.73% 10,777,800
2009 2,980 2,980 550 590 -2,260 -79.30% 1,724,300
2008 3,290 3,540 2,720 2,850 -460 -13.90% 91,200
2007 3,430 3,550 3,090 3,310 -80 -2.36% 115,300
2006 3,450 3,590 3,200 3,390 -60 -1.74% 158,200
2005 3,380 3,990 3,350 3,450 +50 +1.47% 187,000