kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
373
JPY
-3
(-0.80%)
Dec 5, 3:06 pm JST
2.41
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
371.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 381 381 370 373 -8 -2.10% 52,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 385 413 371 381 -3 -0.78% 564,000
Oct, 2025 520 557 379 384 -143 -27.13% 4,161,200
Sep, 2025 480 655 470 527 +51 +10.71% 7,774,800
Aug, 2025 473 513 447 476 +5 +1.06% 260,400
Jul, 2025 433 503 419 471 +42 +9.79% 714,900
Jun, 2025 412 439 405 429 +17 +4.13% 189,100
May, 2025 407 445 404 412 +7 +1.73% 203,400
Apr, 2025 398 419 361 405 +12 +3.05% 105,200
Mar, 2025 397 401 382 393 -4 -1.01% 91,700
Feb, 2025 405 411 388 397 -7 -1.73% 100,200
Jan, 2025 407 412 393 404 +5 +1.25% 131,700
Dec, 2024 415 416 397 399 -14 -3.39% 139,800
Nov, 2024 377 425 368 413 +40 +10.72% 498,100
Oct, 2024 381 390 333 373 -3 -0.80% 639,800
Sep, 2024 620 666 367 376 -222 -37.12% 3,756,000
Aug, 2024 417 640 379 598 +181 +43.41% 4,712,600
Jul, 2024 421 480 400 417 -4 -0.95% 673,200
Jun, 2024 408 495 401 421 +11 +2.68% 539,300
May, 2024 395 416 382 410 +14 +3.54% 95,600
Apr, 2024 372 400 371 396 +21 +5.60% 168,500