About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
411
JPY
-2
(-0.48%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
666 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 2, 2024
666 JPY
Yearly Low Oct 28, 2024
333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 415 416 402 411 -2 -0.48% 102,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 377 425 368 413 +40 +10.72% 498,100
Oct, 2024 381 390 333 373 -3 -0.80% 639,800
Sep, 2024 620 666 367 376 -222 -37.12% 3,756,000
Aug, 2024 417 640 379 598 +181 +43.41% 4,712,600
Jul, 2024 421 480 400 417 -4 -0.95% 673,200
Jun, 2024 408 495 401 421 +11 +2.68% 539,300
May, 2024 395 416 382 410 +14 +3.54% 95,600
Apr, 2024 372 400 371 396 +21 +5.60% 168,500
Mar, 2024 368 376 345 375 +7 +1.90% 99,900
Feb, 2024 373 419 362 368 -4 -1.08% 267,500
Jan, 2024 368 386 361 372 +4 +1.09% 97,600
Dec, 2023 371 379 361 368 -4 -1.08% 81,300
Nov, 2023 364 388 349 372 +16 +4.49% 78,700
Oct, 2023 384 404 324 356 -29 -7.53% 205,500
Sep, 2023 374 403 361 385 +17 +4.62% 198,800
Aug, 2023 368 377 362 368 +2 +0.55% 139,700
Jul, 2023 355 400 353 366 +11 +3.10% 277,100
Jun, 2023 348 375 337 355 +15 +4.41% 133,000
May, 2023 340 355 325 340 -1 -0.29% 102,500
Apr, 2023 333 365 327 341 +10 +3.02% 329,700