kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
244
JPY
-2
(-0.81%)
Apr 30, 10:29 am JST
1.52
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
245
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 27, 2026
240 JPY
Yearly High Jan 28, 2026
475 JPY
Yearly Low Apr 27, 2026
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 290 291 240 244 -43 -14.98% 675,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 384 384 287 287 -97 -25.26% 632,800
Feb, 2026 456 459 370 384 -73 -15.97% 640,200
Jan, 2026 391 475 389 457 +67 +17.18% 593,800
Dec, 2025 381 390 364 390 +9 +2.36% 316,900
Nov, 2025 385 413 371 381 -3 -0.78% 564,000
Oct, 2025 520 557 379 384 -143 -27.13% 4,161,200
Sep, 2025 480 655 470 527 +51 +10.71% 7,774,800
Aug, 2025 473 513 447 476 +5 +1.06% 260,400
Jul, 2025 433 503 419 471 +42 +9.79% 714,900
Jun, 2025 412 439 405 429 +17 +4.13% 189,100
May, 2025 407 445 404 412 +7 +1.73% 203,400
Apr, 2025 398 419 361 405 +12 +3.05% 105,200
Mar, 2025 397 401 382 393 -4 -1.01% 91,700
Feb, 2025 405 411 388 397 -7 -1.73% 100,200
Jan, 2025 407 412 393 404 +5 +1.25% 131,700
Dec, 2024 415 416 397 399 -14 -3.39% 139,800
Nov, 2024 377 425 368 413 +40 +10.72% 498,100
Oct, 2024 381 390 333 373 -3 -0.80% 639,800
Sep, 2024 620 666 367 376 -222 -37.12% 3,756,000
Aug, 2024 417 640 379 598 +181 +43.41% 4,712,600