Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 415 | 416 | 402 | 411 | -2 | -0.48% | 102,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 377 | 425 | 368 | 413 | +40 | +10.72% | 498,100 |
Oct, 2024 | 381 | 390 | 333 | 373 | -3 | -0.80% | 639,800 |
Sep, 2024 | 620 | 666 | 367 | 376 | -222 | -37.12% | 3,756,000 |
Aug, 2024 | 417 | 640 | 379 | 598 | +181 | +43.41% | 4,712,600 |
Jul, 2024 | 421 | 480 | 400 | 417 | -4 | -0.95% | 673,200 |
Jun, 2024 | 408 | 495 | 401 | 421 | +11 | +2.68% | 539,300 |
May, 2024 | 395 | 416 | 382 | 410 | +14 | +3.54% | 95,600 |
Apr, 2024 | 372 | 400 | 371 | 396 | +21 | +5.60% | 168,500 |
Mar, 2024 | 368 | 376 | 345 | 375 | +7 | +1.90% | 99,900 |
Feb, 2024 | 373 | 419 | 362 | 368 | -4 | -1.08% | 267,500 |
Jan, 2024 | 368 | 386 | 361 | 372 | +4 | +1.09% | 97,600 |
Dec, 2023 | 371 | 379 | 361 | 368 | -4 | -1.08% | 81,300 |
Nov, 2023 | 364 | 388 | 349 | 372 | +16 | +4.49% | 78,700 |
Oct, 2023 | 384 | 404 | 324 | 356 | -29 | -7.53% | 205,500 |
Sep, 2023 | 374 | 403 | 361 | 385 | +17 | +4.62% | 198,800 |
Aug, 2023 | 368 | 377 | 362 | 368 | +2 | +0.55% | 139,700 |
Jul, 2023 | 355 | 400 | 353 | 366 | +11 | +3.10% | 277,100 |
Jun, 2023 | 348 | 375 | 337 | 355 | +15 | +4.41% | 133,000 |
May, 2023 | 340 | 355 | 325 | 340 | -1 | -0.29% | 102,500 |
Apr, 2023 | 333 | 365 | 327 | 341 | +10 | +3.02% | 329,700 |