Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 381 | 381 | 370 | 371 | -10 | -2.62% | 53,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 384 | 387 | 379 | 381 | +1 | +0.26% | 37,000 |
| Nov 21, 2025 | 389 | 392 | 377 | 380 | -9 | -2.31% | 82,600 |
| Nov 14, 2025 | 393 | 413 | 388 | 389 | -1 | -0.26% | 295,400 |
| Nov 7, 2025 | 385 | 393 | 371 | 390 | +6 | +1.56% | 149,000 |
| Oct 31, 2025 | 393 | 397 | 379 | 384 | -9 | -2.29% | 183,700 |
| Oct 24, 2025 | 406 | 421 | 392 | 393 | -9 | -2.24% | 483,800 |
| Oct 17, 2025 | 396 | 415 | 392 | 402 | 0 | 0.00% | 386,300 |
| Oct 10, 2025 | 410 | 462 | 397 | 402 | -108 | -21.18% | 2,086,500 |
| Oct 3, 2025 | 506 | 557 | 489 | 510 | +12 | +2.41% | 1,325,000 |
| Sep 26, 2025 | 545 | 655 | 490 | 498 | -37 | -6.92% | 4,052,200 |
| Sep 19, 2025 | 543 | 556 | 510 | 535 | -4 | -0.74% | 493,100 |
| Sep 12, 2025 | 600 | 612 | 502 | 539 | +27 | +5.27% | 2,754,800 |
| Sep 5, 2025 | 480 | 522 | 470 | 512 | +36 | +7.56% | 170,600 |
| Aug 29, 2025 | 497 | 499 | 467 | 476 | -15 | -3.05% | 51,800 |
| Aug 22, 2025 | 507 | 513 | 491 | 491 | -16 | -3.16% | 58,800 |
| Aug 15, 2025 | 472 | 509 | 469 | 507 | +37 | +7.87% | 71,400 |
| Aug 8, 2025 | 455 | 488 | 447 | 470 | +4 | +0.86% | 68,800 |
| Aug 1, 2025 | 475 | 477 | 457 | 466 | -9 | -1.89% | 66,400 |
| Jul 25, 2025 | 452 | 503 | 439 | 475 | +31 | +6.98% | 384,800 |
| Jul 18, 2025 | 443 | 457 | 419 | 444 | -6 | -1.33% | 91,400 |