About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
411
JPY
-2
(-0.48%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
666 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 2, 2024
666 JPY
Yearly Low Oct 28, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 407 411 -2 -0.48% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 407 415 407 413 +4 +0.98% 29,400
Dec 13, 2024 410 412 402 409 -2 -0.49% 22,500
Dec 6, 2024 415 416 402 411 -2 -0.48% 37,100
Nov 29, 2024 419 422 397 413 +2 +0.49% 93,600
Nov 22, 2024 401 425 398 411 +8 +1.99% 154,400
Nov 15, 2024 391 403 391 403 +7 +1.77% 99,200
Nov 8, 2024 376 396 373 396 +17 +4.49% 109,400
Nov 1, 2024 333 383 333 379 +42 +12.46% 142,900
Oct 25, 2024 360 369 336 337 -23 -6.39% 94,800
Oct 18, 2024 361 372 351 360 -1 -0.28% 127,900
Oct 11, 2024 389 390 357 361 -21 -5.50% 207,900
Oct 4, 2024 376 391 372 382 +4 +1.06% 215,800
Sep 27, 2024 441 465 367 378 -79 -17.29% 973,000
Sep 20, 2024 492 500 431 457 -34 -6.92% 303,500
Sep 13, 2024 503 541 456 491 -46 -8.57% 627,500
Sep 6, 2024 620 666 537 537 -61 -10.20% 1,744,000
Aug 30, 2024 631 640 547 598 +57 +10.54% 3,091,400
Aug 23, 2024 424 541 422 541 +105 +24.08% 1,409,000
Aug 16, 2024 412 443 412 436 +24 +5.83% 80,500
Aug 9, 2024 395 415 379 412 +4 +0.98% 66,500