Saikaya Department Store Co.,Ltd.(8254) Historical

52 Week High Sep 24, 2025

655 JPY

52 Week Low Apr 27, 2026

240 JPY

Yearly High Jan 28, 2026

475 JPY

Yearly Low Apr 27, 2026

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	240	247	240	244	+2	+0.83%	55,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	256	256	241	242	-13	-5.10%	106,900
Apr 17, 2026	277	277	254	255	-20	-7.27%	176,100
Apr 10, 2026	274	283	273	275	-1	-0.36%	177,200
Apr 3, 2026	295	295	275	276	-20	-6.76%	240,400
Mar 27, 2026	305	305	294	296	-9	-2.95%	121,900
Mar 19, 2026	320	322	302	305	-15	-4.69%	111,300
Mar 13, 2026	365	366	313	320	-46	-12.57%	220,100
Mar 6, 2026	384	384	362	366	-18	-4.69%	99,500
Feb 27, 2026	383	391	370	384	+7	+1.86%	89,800
Feb 20, 2026	390	394	377	377	-13	-3.33%	63,200
Feb 13, 2026	397	407	379	390	-39	-9.09%	283,000
Feb 6, 2026	456	459	408	429	-28	-6.13%	204,200
Jan 30, 2026	420	475	415	457	+42	+10.12%	265,400
Jan 23, 2026	421	425	408	415	-9	-2.12%	47,300
Jan 16, 2026	420	431	414	424	+6	+1.44%	130,000
Jan 9, 2026	391	429	389	418	+28	+7.18%	151,100
Dec 30, 2025	380	390	376	390	+10	+2.63%	43,600
Dec 26, 2025	364	381	364	380	+8	+2.15%	107,100
Dec 19, 2025	374	378	369	372	-4	-1.06%	38,500
Dec 12, 2025	375	382	367	376	+5	+1.35%	74,000