kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
371
JPY
-5
(-1.33%)
Dec 5, 3:30 pm JST
2.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
371.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 381 381 370 371 -10 -2.62% 53,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 384 387 379 381 +1 +0.26% 37,000
Nov 21, 2025 389 392 377 380 -9 -2.31% 82,600
Nov 14, 2025 393 413 388 389 -1 -0.26% 295,400
Nov 7, 2025 385 393 371 390 +6 +1.56% 149,000
Oct 31, 2025 393 397 379 384 -9 -2.29% 183,700
Oct 24, 2025 406 421 392 393 -9 -2.24% 483,800
Oct 17, 2025 396 415 392 402 0 0.00% 386,300
Oct 10, 2025 410 462 397 402 -108 -21.18% 2,086,500
Oct 3, 2025 506 557 489 510 +12 +2.41% 1,325,000
Sep 26, 2025 545 655 490 498 -37 -6.92% 4,052,200
Sep 19, 2025 543 556 510 535 -4 -0.74% 493,100
Sep 12, 2025 600 612 502 539 +27 +5.27% 2,754,800
Sep 5, 2025 480 522 470 512 +36 +7.56% 170,600
Aug 29, 2025 497 499 467 476 -15 -3.05% 51,800
Aug 22, 2025 507 513 491 491 -16 -3.16% 58,800
Aug 15, 2025 472 509 469 507 +37 +7.87% 71,400
Aug 8, 2025 455 488 447 470 +4 +0.86% 68,800
Aug 1, 2025 475 477 457 466 -9 -1.89% 66,400
Jul 25, 2025 452 503 439 475 +31 +6.98% 384,800
Jul 18, 2025 443 457 419 444 -6 -1.33% 91,400