kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
453
JPY
-7
(-1.52%)
Jan 29, 3:30 pm JST
2.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 475 415 453 +38 +9.16% 316,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 421 425 408 415 -9 -2.12% 47,300
Jan 16, 2026 420 431 414 424 +6 +1.44% 130,000
Jan 9, 2026 391 429 389 418 +28 +7.18% 151,100
Dec 30, 2025 380 390 376 390 +10 +2.63% 43,600
Dec 26, 2025 364 381 364 380 +8 +2.15% 107,100
Dec 19, 2025 374 378 369 372 -4 -1.06% 38,500
Dec 12, 2025 375 382 367 376 +5 +1.35% 74,000
Dec 5, 2025 381 381 370 371 -10 -2.62% 53,700
Nov 28, 2025 384 387 379 381 +1 +0.26% 37,000
Nov 21, 2025 389 392 377 380 -9 -2.31% 82,600
Nov 14, 2025 393 413 388 389 -1 -0.26% 295,400
Nov 7, 2025 385 393 371 390 +6 +1.56% 149,000
Oct 31, 2025 393 397 379 384 -9 -2.29% 183,700
Oct 24, 2025 406 421 392 393 -9 -2.24% 483,800
Oct 17, 2025 396 415 392 402 0 0.00% 386,300
Oct 10, 2025 410 462 397 402 -108 -21.18% 2,086,500
Oct 3, 2025 506 557 489 510 +12 +2.41% 1,325,000
Sep 26, 2025 545 655 490 498 -37 -6.92% 4,052,200
Sep 19, 2025 543 556 510 535 -4 -0.74% 493,100
Sep 12, 2025 600 612 502 539 +27 +5.27% 2,754,800