Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 407 | 411 | -2 | -0.48% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 407 | 415 | 407 | 413 | +4 | +0.98% | 29,400 |
Dec 13, 2024 | 410 | 412 | 402 | 409 | -2 | -0.49% | 22,500 |
Dec 6, 2024 | 415 | 416 | 402 | 411 | -2 | -0.48% | 37,100 |
Nov 29, 2024 | 419 | 422 | 397 | 413 | +2 | +0.49% | 93,600 |
Nov 22, 2024 | 401 | 425 | 398 | 411 | +8 | +1.99% | 154,400 |
Nov 15, 2024 | 391 | 403 | 391 | 403 | +7 | +1.77% | 99,200 |
Nov 8, 2024 | 376 | 396 | 373 | 396 | +17 | +4.49% | 109,400 |
Nov 1, 2024 | 333 | 383 | 333 | 379 | +42 | +12.46% | 142,900 |
Oct 25, 2024 | 360 | 369 | 336 | 337 | -23 | -6.39% | 94,800 |
Oct 18, 2024 | 361 | 372 | 351 | 360 | -1 | -0.28% | 127,900 |
Oct 11, 2024 | 389 | 390 | 357 | 361 | -21 | -5.50% | 207,900 |
Oct 4, 2024 | 376 | 391 | 372 | 382 | +4 | +1.06% | 215,800 |
Sep 27, 2024 | 441 | 465 | 367 | 378 | -79 | -17.29% | 973,000 |
Sep 20, 2024 | 492 | 500 | 431 | 457 | -34 | -6.92% | 303,500 |
Sep 13, 2024 | 503 | 541 | 456 | 491 | -46 | -8.57% | 627,500 |
Sep 6, 2024 | 620 | 666 | 537 | 537 | -61 | -10.20% | 1,744,000 |
Aug 30, 2024 | 631 | 640 | 547 | 598 | +57 | +10.54% | 3,091,400 |
Aug 23, 2024 | 424 | 541 | 422 | 541 | +105 | +24.08% | 1,409,000 |
Aug 16, 2024 | 412 | 443 | 412 | 436 | +24 | +5.83% | 80,500 |
Aug 9, 2024 | 395 | 415 | 379 | 412 | +4 | +0.98% | 66,500 |