kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
320
JPY
-4
(-1.23%)
Mar 13, 3:30 pm JST
2.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Mar 12, 2026
324 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Mar 12, 2026
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 322 326 313 320 -4 -1.23% 43,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 365 366 313 320 -46 -12.57% 220,100
Mar 6, 2026 384 384 362 366 -18 -4.69% 99,500
Feb 27, 2026 383 391 370 384 +7 +1.86% 89,800
Feb 20, 2026 390 394 377 377 -13 -3.33% 63,200
Feb 13, 2026 397 407 379 390 -39 -9.09% 283,000
Feb 6, 2026 456 459 408 429 -28 -6.13% 204,200
Jan 30, 2026 420 475 415 457 +42 +10.12% 265,400
Jan 23, 2026 421 425 408 415 -9 -2.12% 47,300
Jan 16, 2026 420 431 414 424 +6 +1.44% 130,000
Jan 9, 2026 391 429 389 418 +28 +7.18% 151,100
Dec 30, 2025 380 390 376 390 +10 +2.63% 43,600
Dec 26, 2025 364 381 364 380 +8 +2.15% 107,100
Dec 19, 2025 374 378 369 372 -4 -1.06% 38,500
Dec 12, 2025 375 382 367 376 +5 +1.35% 74,000
Dec 5, 2025 381 381 370 371 -10 -2.62% 53,700
Nov 28, 2025 384 387 379 381 +1 +0.26% 37,000
Nov 21, 2025 389 392 377 380 -9 -2.31% 82,600
Nov 14, 2025 393 413 388 389 -1 -0.26% 295,400
Nov 7, 2025 385 393 371 390 +6 +1.56% 149,000
Oct 31, 2025 393 397 379 384 -9 -2.29% 183,700