Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 322 | 326 | 313 | 320 | -4 | -1.23% | 43,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 365 | 366 | 313 | 320 | -46 | -12.57% | 220,100 |
| Mar 6, 2026 | 384 | 384 | 362 | 366 | -18 | -4.69% | 99,500 |
| Feb 27, 2026 | 383 | 391 | 370 | 384 | +7 | +1.86% | 89,800 |
| Feb 20, 2026 | 390 | 394 | 377 | 377 | -13 | -3.33% | 63,200 |
| Feb 13, 2026 | 397 | 407 | 379 | 390 | -39 | -9.09% | 283,000 |
| Feb 6, 2026 | 456 | 459 | 408 | 429 | -28 | -6.13% | 204,200 |
| Jan 30, 2026 | 420 | 475 | 415 | 457 | +42 | +10.12% | 265,400 |
| Jan 23, 2026 | 421 | 425 | 408 | 415 | -9 | -2.12% | 47,300 |
| Jan 16, 2026 | 420 | 431 | 414 | 424 | +6 | +1.44% | 130,000 |
| Jan 9, 2026 | 391 | 429 | 389 | 418 | +28 | +7.18% | 151,100 |
| Dec 30, 2025 | 380 | 390 | 376 | 390 | +10 | +2.63% | 43,600 |
| Dec 26, 2025 | 364 | 381 | 364 | 380 | +8 | +2.15% | 107,100 |
| Dec 19, 2025 | 374 | 378 | 369 | 372 | -4 | -1.06% | 38,500 |
| Dec 12, 2025 | 375 | 382 | 367 | 376 | +5 | +1.35% | 74,000 |
| Dec 5, 2025 | 381 | 381 | 370 | 371 | -10 | -2.62% | 53,700 |
| Nov 28, 2025 | 384 | 387 | 379 | 381 | +1 | +0.26% | 37,000 |
| Nov 21, 2025 | 389 | 392 | 377 | 380 | -9 | -2.31% | 82,600 |
| Nov 14, 2025 | 393 | 413 | 388 | 389 | -1 | -0.26% | 295,400 |
| Nov 7, 2025 | 385 | 393 | 371 | 390 | +6 | +1.56% | 149,000 |
| Oct 31, 2025 | 393 | 397 | 379 | 384 | -9 | -2.29% | 183,700 |