Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 407 | 411 | -2 | -0.48% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413 | +0.98% | 411 | 29,400 | ー | ー | ー |
Dec 13, 2024 | 409 | -0.49% | 408 | 22,500 | 0 | 430,500 | ー |
Dec 6, 2024 | 411 | -0.48% | 407 | 37,100 | 0 | 425,100 | ー |
Nov 29, 2024 | 413 | +0.49% | 414 | 93,600 | 0 | 421,500 | ー |
Nov 22, 2024 | 411 | +1.99% | 414 | 154,400 | 0 | 419,200 | ー |
Nov 15, 2024 | 403 | +1.77% | 398 | 99,200 | 0 | 405,300 | ー |
Nov 8, 2024 | 396 | +4.49% | 381 | 109,400 | 0 | 370,200 | ー |
Nov 1, 2024 | 379 | +12.46% | 362 | 142,900 | 0 | 382,300 | ー |
Oct 25, 2024 | 337 | -6.39% | 355 | 94,800 | 0 | 352,100 | ー |
Oct 18, 2024 | 360 | -0.28% | 358 | 127,900 | 0 | 337,900 | ー |
Oct 11, 2024 | 361 | -5.50% | 370 | 207,900 | 0 | 313,400 | ー |
Oct 4, 2024 | 382 | +1.06% | 379 | 215,800 | 0 | 287,100 | ー |
Sep 27, 2024 | 378 | -17.29% | 416 | 973,000 | 0 | 298,200 | ー |
Sep 20, 2024 | 457 | -6.92% | 446 | 303,500 | 0 | 297,200 | ー |
Sep 13, 2024 | 491 | -8.57% | 496 | 627,500 | 0 | 283,200 | ー |
Sep 6, 2024 | 537 | -10.20% | 602 | 1,744,000 | 0 | 292,700 | ー |
Aug 30, 2024 | 598 | +10.54% | 603 | 3,091,400 | 0 | 277,200 | ー |
Aug 23, 2024 | 541 | +24.08% | 495 | 1,409,000 | 19,800 | 236,000 | 11.92 |
Aug 16, 2024 | 436 | +5.83% | 428 | 80,500 | 0 | 264,800 | ー |
Aug 9, 2024 | 412 | +0.98% | 398 | 66,500 | 0 | 260,100 | ー |