Saikaya Department Store Co.,Ltd.(8254) Historical

52 Week High Sep 24, 2025

655 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Sep 24, 2025

655 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	420	475	415	453	+38	+9.16%	316,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	415	-2.12%	415	47,300	0	392,200	ー
Jan 16, 2026	424	+1.44%	424	130,000	0	410,700	ー
Jan 9, 2026	418	+7.18%	407	151,100	0	399,600	ー
Dec 30, 2025	390	+2.63%	382	43,600	ー	ー	ー
Dec 26, 2025	380	+2.15%	372	107,100	0	380,800	ー
Dec 19, 2025	372	-1.06%	372	38,500	0	377,100	ー
Dec 12, 2025	376	+1.35%	374	74,000	0	379,300	ー
Dec 5, 2025	371	-2.62%	375	53,700	0	367,000	ー
Nov 28, 2025	381	+0.26%	382	37,000	0	357,100	ー
Nov 21, 2025	380	-2.31%	382	82,600	0	358,500	ー
Nov 14, 2025	389	-0.26%	398	295,400	0	362,200	ー
Nov 7, 2025	390	+1.56%	383	149,000	0	393,200	ー
Oct 31, 2025	384	-2.29%	386	183,700	0	361,200	ー
Oct 24, 2025	393	-2.24%	404	483,800	0	346,800	ー
Oct 17, 2025	402	0.00%	405	386,300	0	413,300	ー
Oct 10, 2025	402	-21.18%	425	2,086,500	0	386,000	ー
Oct 3, 2025	510	+2.41%	527	1,325,000	0	432,000	ー
Sep 26, 2025	498	-6.92%	582	4,052,200	100	392,200	3,922.00
Sep 19, 2025	535	-0.74%	530	493,100	0	330,000	ー
Sep 12, 2025	539	+5.27%	551	2,754,800	4,900	368,400	75.18