kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
371
JPY
-5
(-1.33%)
Dec 5, 3:30 pm JST
2.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
371.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 381 381 370 371 -10 -2.62% 53,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 381 +0.26% 382 37,000 0 357,100 ー
Nov 21, 2025 380 -2.31% 382 82,600 0 358,500 ー
Nov 14, 2025 389 -0.26% 398 295,400 0 362,200 ー
Nov 7, 2025 390 +1.56% 383 149,000 0 393,200 ー
Oct 31, 2025 384 -2.29% 386 183,700 0 361,200 ー
Oct 24, 2025 393 -2.24% 404 483,800 0 346,800 ー
Oct 17, 2025 402 0.00% 405 386,300 0 413,300 ー
Oct 10, 2025 402 -21.18% 425 2,086,500 0 386,000 ー
Oct 3, 2025 510 +2.41% 527 1,325,000 0 432,000 ー
Sep 26, 2025 498 -6.92% 582 4,052,200 100 392,200 3,922.00
Sep 19, 2025 535 -0.74% 530 493,100 0 330,000 ー
Sep 12, 2025 539 +5.27% 551 2,754,800 4,900 368,400 75.18
Sep 5, 2025 512 +7.56% 499 170,600 0 435,000 ー
Aug 29, 2025 476 -3.05% 478 51,800 0 409,900 ー
Aug 22, 2025 491 -3.16% 503 58,800 0 417,300 ー
Aug 15, 2025 507 +7.87% 486 71,400 0 420,800 ー
Aug 8, 2025 470 +0.86% 470 68,800 0 411,300 ー
Aug 1, 2025 466 -1.89% 467 66,400 0 417,600 ー
Jul 25, 2025 475 +6.98% 474 384,800 0 418,900 ー
Jul 18, 2025 444 -1.33% 438 91,400 0 358,100 ー