kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
402
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
2.63
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
403.7
Oct 10, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 410 462 397 402 -108 -21.18% 2,161,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 402 -21.18% 425 2,086,500 ー ー ー
Oct 3, 2025 510 +2.41% 527 1,325,000 0 432,000 ー
Sep 26, 2025 498 -6.92% 582 4,052,200 100 392,200 3,922.00
Sep 19, 2025 535 -0.74% 530 493,100 0 330,000 ー
Sep 12, 2025 539 +5.27% 551 2,754,800 4,900 368,400 75.18
Sep 5, 2025 512 +7.56% 499 170,600 0 435,000 ー
Aug 29, 2025 476 -3.05% 478 51,800 0 409,900 ー
Aug 22, 2025 491 -3.16% 503 58,800 0 417,300 ー
Aug 15, 2025 507 +7.87% 486 71,400 0 420,800 ー
Aug 8, 2025 470 +0.86% 470 68,800 0 411,300 ー
Aug 1, 2025 466 -1.89% 467 66,400 0 417,600 ー
Jul 25, 2025 475 +6.98% 474 384,800 0 418,900 ー
Jul 18, 2025 444 -1.33% 438 91,400 0 358,100 ー
Jul 11, 2025 450 +2.74% 467 174,700 0 374,200 ー
Jul 4, 2025 438 +1.62% 432 9,200 0 338,900 ー
Jun 27, 2025 431 -0.46% 429 14,000 0 336,500 ー
Jun 20, 2025 433 +4.59% 427 41,300 0 338,800 ー
Jun 13, 2025 414 +0.49% 415 30,100 0 329,600 ー
Jun 6, 2025 412 0.00% 415 101,700 0 330,000 ー
May 30, 2025 412 -0.48% 410 22,600 0 327,600 ー