Saikaya Department Store Co.,Ltd.(8254) Historical

52 Week High Sep 24, 2025

655 JPY

52 Week Low Mar 12, 2026

324 JPY

Yearly High Sep 24, 2025

655 JPY

Yearly Low Mar 12, 2026

324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	322	326	313	320	-4	-1.23%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	320	-12.57%	333	220,100	ー	ー	ー
Mar 6, 2026	366	-4.69%	370	99,500	0	430,800	ー
Feb 27, 2026	384	+1.86%	376	89,800	0	419,700	ー
Feb 20, 2026	377	-3.33%	384	63,200	0	446,000	ー
Feb 13, 2026	390	-9.09%	390	283,000	0	445,700	ー
Feb 6, 2026	429	-6.13%	426	204,200	0	441,900	ー
Jan 30, 2026	457	+10.12%	451	265,400	0	434,500	ー
Jan 23, 2026	415	-2.12%	415	47,300	0	392,200	ー
Jan 16, 2026	424	+1.44%	424	130,000	0	410,700	ー
Jan 9, 2026	418	+7.18%	407	151,100	0	399,600	ー
Dec 30, 2025	390	+2.63%	382	43,600	ー	ー	ー
Dec 26, 2025	380	+2.15%	372	107,100	0	380,800	ー
Dec 19, 2025	372	-1.06%	372	38,500	0	377,100	ー
Dec 12, 2025	376	+1.35%	374	74,000	0	379,300	ー
Dec 5, 2025	371	-2.62%	375	53,700	0	367,000	ー
Nov 28, 2025	381	+0.26%	382	37,000	0	357,100	ー
Nov 21, 2025	380	-2.31%	382	82,600	0	358,500	ー
Nov 14, 2025	389	-0.26%	398	295,400	0	362,200	ー
Nov 7, 2025	390	+1.56%	383	149,000	0	393,200	ー
Oct 31, 2025	384	-2.29%	386	183,700	0	361,200	ー