About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
411
JPY
-2
(-0.48%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
666 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 2, 2024
666 JPY
Yearly Low Oct 28, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 407 411 -2 -0.48% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 413 +0.98% 411 29,400
Dec 13, 2024 409 -0.49% 408 22,500 0 430,500
Dec 6, 2024 411 -0.48% 407 37,100 0 425,100
Nov 29, 2024 413 +0.49% 414 93,600 0 421,500
Nov 22, 2024 411 +1.99% 414 154,400 0 419,200
Nov 15, 2024 403 +1.77% 398 99,200 0 405,300
Nov 8, 2024 396 +4.49% 381 109,400 0 370,200
Nov 1, 2024 379 +12.46% 362 142,900 0 382,300
Oct 25, 2024 337 -6.39% 355 94,800 0 352,100
Oct 18, 2024 360 -0.28% 358 127,900 0 337,900
Oct 11, 2024 361 -5.50% 370 207,900 0 313,400
Oct 4, 2024 382 +1.06% 379 215,800 0 287,100
Sep 27, 2024 378 -17.29% 416 973,000 0 298,200
Sep 20, 2024 457 -6.92% 446 303,500 0 297,200
Sep 13, 2024 491 -8.57% 496 627,500 0 283,200
Sep 6, 2024 537 -10.20% 602 1,744,000 0 292,700
Aug 30, 2024 598 +10.54% 603 3,091,400 0 277,200
Aug 23, 2024 541 +24.08% 495 1,409,000 19,800 236,000 11.92
Aug 16, 2024 436 +5.83% 428 80,500 0 264,800
Aug 9, 2024 412 +0.98% 398 66,500 0 260,100