Saikaya Department Store Co.,Ltd.(8254) Historical

52 Week High Sep 24, 2025

655 JPY

52 Week Low Apr 27, 2026

240 JPY

Yearly High Jan 28, 2026

475 JPY

Yearly Low Apr 27, 2026

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	240	247	240	246	+4	+1.65%	51,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	242	-5.10%	249	106,900	0	434,700	ー
Apr 17, 2026	255	-7.27%	265	176,100	0	452,400	ー
Apr 10, 2026	275	-0.36%	276	177,200	0	471,900	ー
Apr 3, 2026	276	-6.76%	284	240,400	0	478,100	ー
Mar 27, 2026	296	-2.95%	297	121,900	0	456,500	ー
Mar 19, 2026	305	-4.69%	313	111,300	0	442,600	ー
Mar 13, 2026	320	-12.57%	333	220,100	0	446,700	ー
Mar 6, 2026	366	-4.69%	370	99,500	0	430,800	ー
Feb 27, 2026	384	+1.86%	376	89,800	0	419,700	ー
Feb 20, 2026	377	-3.33%	384	63,200	0	446,000	ー
Feb 13, 2026	390	-9.09%	390	283,000	0	445,700	ー
Feb 6, 2026	429	-6.13%	426	204,200	0	441,900	ー
Jan 30, 2026	457	+10.12%	451	265,400	0	434,500	ー
Jan 23, 2026	415	-2.12%	415	47,300	0	392,200	ー
Jan 16, 2026	424	+1.44%	424	130,000	0	410,700	ー
Jan 9, 2026	418	+7.18%	407	151,100	0	399,600	ー
Dec 30, 2025	390	+2.63%	382	43,600	ー	ー	ー
Dec 26, 2025	380	+2.15%	372	107,100	0	380,800	ー
Dec 19, 2025	372	-1.06%	372	38,500	0	377,100	ー
Dec 12, 2025	376	+1.35%	374	74,000	0	379,300	ー