kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
453
JPY
-7
(-1.52%)
Jan 29, 3:30 pm JST
2.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 458 468 441 453 -7 -1.52% 66,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 435 475 432 460 +25 +5.75% 141,400
Jan 27, 2026 430 437 427 435 +7 +1.64% 24,800
Jan 26, 2026 420 430 415 428 +13 +3.13% 17,400
Jan 23, 2026 417 420 411 415 -1 -0.24% 6,500
Jan 22, 2026 416 420 410 416 0 0.00% 10,000
Jan 21, 2026 413 418 413 416 +1 +0.24% 4,600
Jan 20, 2026 415 419 412 415 -3 -0.72% 10,000
Jan 19, 2026 421 425 408 418 -6 -1.42% 16,200
Jan 16, 2026 428 428 420 424 -4 -0.93% 17,800
Jan 15, 2026 423 431 420 428 -3 -0.70% 23,500
Jan 14, 2026 423 431 421 431 +8 +1.89% 55,800
Jan 13, 2026 420 423 414 423 +5 +1.20% 32,900
Jan 9, 2026 407 429 407 418 +13 +3.21% 60,900
Jan 8, 2026 405 407 402 405 -1 -0.25% 12,300
Jan 7, 2026 402 407 402 406 +6 +1.50% 21,500
Jan 6, 2026 403 406 389 400 -2 -0.50% 22,400
Jan 5, 2026 391 405 391 402 +12 +3.08% 34,000
Dec 30, 2025 376 390 376 390 +14 +3.72% 23,500
Dec 29, 2025 380 384 376 376 -4 -1.05% 20,100
Dec 26, 2025 378 381 375 380 +4 +1.06% 21,100