kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
374
JPY
-2
(-0.53%)
Dec 5, 1:41 pm JST
2.41
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 375 375 372 374 -2 -0.53% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 373 376 370 376 +2 +0.53% 8,600
Dec 3, 2025 377 378 372 374 -3 -0.80% 12,400
Dec 2, 2025 379 380 373 377 -2 -0.53% 16,600
Dec 1, 2025 381 381 378 379 -2 -0.52% 8,400
Nov 28, 2025 381 385 381 381 -1 -0.26% 8,600
Nov 27, 2025 382 385 381 382 0 0.00% 7,000
Nov 26, 2025 379 384 379 382 +3 +0.79% 9,200
Nov 25, 2025 384 387 379 379 -1 -0.26% 12,200
Nov 21, 2025 378 385 377 380 +2 +0.53% 9,700
Nov 20, 2025 385 386 377 378 -3 -0.79% 15,200
Nov 19, 2025 389 389 381 381 0 0.00% 13,700
Nov 18, 2025 384 387 381 381 +1 +0.26% 17,500
Nov 17, 2025 389 392 380 380 -9 -2.31% 26,500
Nov 14, 2025 400 400 389 389 -7 -1.77% 38,100
Nov 13, 2025 410 413 388 396 -13 -3.18% 116,200
Nov 12, 2025 402 413 400 409 +7 +1.74% 65,200
Nov 11, 2025 395 404 392 402 +9 +2.29% 56,400
Nov 10, 2025 393 395 388 393 +3 +0.77% 19,500
Nov 7, 2025 386 393 385 390 +4 +1.04% 40,200
Nov 6, 2025 378 386 378 386 +9 +2.39% 53,400