About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
411
JPY
-2
(-0.48%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
666 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 2, 2024
666 JPY
Yearly Low Oct 28, 2024
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 409 413 407 411 -2 -0.48% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 414 415 411 413 -1 -0.24% 3,900
Dec 19, 2024 413 415 412 414 +1 +0.24% 4,500
Dec 18, 2024 414 415 408 413 -1 -0.24% 5,500
Dec 17, 2024 410 414 407 414 +6 +1.47% 4,300
Dec 16, 2024 407 415 407 408 -1 -0.24% 11,200
Dec 13, 2024 408 409 407 409 +1 +0.25% 2,500
Dec 12, 2024 409 409 406 408 +3 +0.74% 5,200
Dec 11, 2024 412 412 402 405 -7 -1.70% 4,700
Dec 10, 2024 412 412 407 412 0 0.00% 2,400
Dec 9, 2024 410 412 405 412 +1 +0.24% 7,700
Dec 6, 2024 408 413 408 411 0 0.00% 4,300
Dec 5, 2024 408 412 405 411 +2 +0.49% 7,400
Dec 4, 2024 410 410 403 409 +1 +0.25% 3,900
Dec 3, 2024 409 410 403 408 +2 +0.49% 7,100
Dec 2, 2024 415 416 402 406 -7 -1.69% 14,400
Nov 29, 2024 410 418 406 413 +3 +0.73% 17,100
Nov 28, 2024 418 419 406 410 -7 -1.68% 19,400
Nov 27, 2024 421 421 397 417 +2 +0.48% 25,200
Nov 26, 2024 415 421 414 415 0 0.00% 15,500
Nov 25, 2024 419 422 410 415 +4 +0.97% 16,400