Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 401 | 406 | 397 | 402 | 0 | 0.00% | 75,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 410 | 410 | 398 | 402 | -8 | -1.95% | 114,100 |
Oct 8, 2025 | 427 | 429 | 410 | 410 | -12 | -2.84% | 249,000 |
Oct 7, 2025 | 436 | 449 | 420 | 422 | -16 | -3.65% | 252,300 |
Oct 6, 2025 | 410 | 462 | 410 | 438 | -72 | -14.12% | 1,396,100 |
Oct 3, 2025 | 548 | 557 | 509 | 510 | -28 | -5.20% | 473,700 |
Oct 2, 2025 | 522 | 556 | 515 | 538 | +23 | +4.47% | 374,200 |
Oct 1, 2025 | 520 | 532 | 508 | 515 | -12 | -2.28% | 173,000 |
Sep 30, 2025 | 524 | 528 | 509 | 527 | +3 | +0.57% | 112,700 |
Sep 29, 2025 | 506 | 527 | 489 | 524 | +26 | +5.22% | 191,400 |
Sep 26, 2025 | 499 | 510 | 490 | 498 | -28 | -5.32% | 312,100 |
Sep 25, 2025 | 544 | 545 | 521 | 526 | -31 | -5.57% | 375,300 |
Sep 24, 2025 | 587 | 655 | 555 | 557 | -26 | -4.46% | 1,721,700 |
Sep 22, 2025 | 545 | 629 | 541 | 583 | +48 | +8.97% | 1,643,100 |
Sep 19, 2025 | 541 | 556 | 519 | 535 | -5 | -0.93% | 166,700 |
Sep 18, 2025 | 518 | 541 | 515 | 540 | +21 | +4.05% | 90,700 |
Sep 17, 2025 | 523 | 523 | 510 | 519 | -4 | -0.76% | 70,000 |
Sep 16, 2025 | 543 | 547 | 518 | 523 | -16 | -2.97% | 165,700 |
Sep 12, 2025 | 528 | 549 | 517 | 539 | +29 | +5.69% | 373,400 |
Sep 11, 2025 | 519 | 519 | 502 | 510 | -1 | -0.20% | 116,700 |
Sep 10, 2025 | 529 | 529 | 502 | 511 | -25 | -4.66% | 219,800 |