Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 409 | 413 | 407 | 411 | -2 | -0.48% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | 415 | 411 | 413 | -1 | -0.24% | 3,900 |
Dec 19, 2024 | 413 | 415 | 412 | 414 | +1 | +0.24% | 4,500 |
Dec 18, 2024 | 414 | 415 | 408 | 413 | -1 | -0.24% | 5,500 |
Dec 17, 2024 | 410 | 414 | 407 | 414 | +6 | +1.47% | 4,300 |
Dec 16, 2024 | 407 | 415 | 407 | 408 | -1 | -0.24% | 11,200 |
Dec 13, 2024 | 408 | 409 | 407 | 409 | +1 | +0.25% | 2,500 |
Dec 12, 2024 | 409 | 409 | 406 | 408 | +3 | +0.74% | 5,200 |
Dec 11, 2024 | 412 | 412 | 402 | 405 | -7 | -1.70% | 4,700 |
Dec 10, 2024 | 412 | 412 | 407 | 412 | 0 | 0.00% | 2,400 |
Dec 9, 2024 | 410 | 412 | 405 | 412 | +1 | +0.24% | 7,700 |
Dec 6, 2024 | 408 | 413 | 408 | 411 | 0 | 0.00% | 4,300 |
Dec 5, 2024 | 408 | 412 | 405 | 411 | +2 | +0.49% | 7,400 |
Dec 4, 2024 | 410 | 410 | 403 | 409 | +1 | +0.25% | 3,900 |
Dec 3, 2024 | 409 | 410 | 403 | 408 | +2 | +0.49% | 7,100 |
Dec 2, 2024 | 415 | 416 | 402 | 406 | -7 | -1.69% | 14,400 |
Nov 29, 2024 | 410 | 418 | 406 | 413 | +3 | +0.73% | 17,100 |
Nov 28, 2024 | 418 | 419 | 406 | 410 | -7 | -1.68% | 19,400 |
Nov 27, 2024 | 421 | 421 | 397 | 417 | +2 | +0.48% | 25,200 |
Nov 26, 2024 | 415 | 421 | 414 | 415 | 0 | 0.00% | 15,500 |
Nov 25, 2024 | 419 | 422 | 410 | 415 | +4 | +0.97% | 16,400 |