kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
402
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
2.63
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
403.7
Oct 10, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Oct 28, 2024
333 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 401 406 397 402 0 0.00% 75,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 410 410 398 402 -8 -1.95% 114,100
Oct 8, 2025 427 429 410 410 -12 -2.84% 249,000
Oct 7, 2025 436 449 420 422 -16 -3.65% 252,300
Oct 6, 2025 410 462 410 438 -72 -14.12% 1,396,100
Oct 3, 2025 548 557 509 510 -28 -5.20% 473,700
Oct 2, 2025 522 556 515 538 +23 +4.47% 374,200
Oct 1, 2025 520 532 508 515 -12 -2.28% 173,000
Sep 30, 2025 524 528 509 527 +3 +0.57% 112,700
Sep 29, 2025 506 527 489 524 +26 +5.22% 191,400
Sep 26, 2025 499 510 490 498 -28 -5.32% 312,100
Sep 25, 2025 544 545 521 526 -31 -5.57% 375,300
Sep 24, 2025 587 655 555 557 -26 -4.46% 1,721,700
Sep 22, 2025 545 629 541 583 +48 +8.97% 1,643,100
Sep 19, 2025 541 556 519 535 -5 -0.93% 166,700
Sep 18, 2025 518 541 515 540 +21 +4.05% 90,700
Sep 17, 2025 523 523 510 519 -4 -0.76% 70,000
Sep 16, 2025 543 547 518 523 -16 -2.97% 165,700
Sep 12, 2025 528 549 517 539 +29 +5.69% 373,400
Sep 11, 2025 519 519 502 510 -1 -0.20% 116,700
Sep 10, 2025 529 529 502 511 -25 -4.66% 219,800