Saikaya Department Store Co.,Ltd.(8254) Historical

52 Week High Sep 24, 2025

655 JPY

52 Week Low Apr 27, 2026

240 JPY

Yearly High Jan 28, 2026

475 JPY

Yearly Low Apr 27, 2026

240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	247	247	246	246	0	0.00%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	241	246	241	246	+2	+0.82%	24,100
Apr 27, 2026	240	245	240	244	+2	+0.83%	26,100
Apr 24, 2026	248	249	241	242	-7	-2.81%	31,400
Apr 23, 2026	251	252	246	249	-2	-0.80%	26,200
Apr 22, 2026	254	254	251	251	-4	-1.57%	18,100
Apr 21, 2026	255	255	253	255	-1	-0.39%	12,200
Apr 20, 2026	256	256	254	256	+1	+0.39%	19,000
Apr 17, 2026	257	258	254	255	-2	-0.78%	20,900
Apr 16, 2026	259	261	255	257	-2	-0.77%	23,300
Apr 15, 2026	267	267	258	259	-11	-4.07%	56,000
Apr 14, 2026	271	274	267	270	-4	-1.46%	41,800
Apr 13, 2026	277	277	270	274	-1	-0.36%	34,100
Apr 10, 2026	277	277	274	275	+1	+0.36%	30,000
Apr 9, 2026	277	279	273	274	-2	-0.72%	28,500
Apr 8, 2026	281	281	276	276	-1	-0.36%	44,200
Apr 7, 2026	278	283	275	277	0	0.00%	46,100
Apr 6, 2026	274	278	274	277	+1	+0.36%	28,400
Apr 3, 2026	277	279	275	276	0	0.00%	33,000
Apr 2, 2026	288	291	275	276	-9	-3.16%	95,300
Apr 1, 2026	290	290	285	285	-2	-0.70%	32,100