Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 322 | 326 | 313 | 320 | -4 | -1.23% | 43,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 340 | 340 | 324 | 324 | -16 | -4.71% | 67,900 |
| Mar 11, 2026 | 350 | 350 | 334 | 340 | -3 | -0.87% | 46,100 |
| Mar 10, 2026 | 352 | 352 | 338 | 343 | -6 | -1.72% | 24,800 |
| Mar 9, 2026 | 365 | 366 | 336 | 349 | -17 | -4.64% | 38,000 |
| Mar 6, 2026 | 366 | 370 | 365 | 366 | -6 | -1.61% | 26,700 |
| Mar 5, 2026 | 376 | 378 | 369 | 372 | -7 | -1.85% | 46,000 |
| Mar 4, 2026 | 375 | 379 | 362 | 379 | +5 | +1.34% | 13,700 |
| Mar 3, 2026 | 379 | 383 | 374 | 374 | -6 | -1.58% | 9,100 |
| Mar 2, 2026 | 384 | 384 | 379 | 380 | -4 | -1.04% | 4,000 |
| Feb 27, 2026 | 390 | 391 | 383 | 384 | -4 | -1.03% | 7,900 |
| Feb 26, 2026 | 372 | 388 | 371 | 388 | +16 | +4.30% | 25,200 |
| Feb 25, 2026 | 377 | 380 | 370 | 372 | -3 | -0.80% | 29,300 |
| Feb 24, 2026 | 383 | 383 | 374 | 375 | -2 | -0.53% | 27,400 |
| Feb 20, 2026 | 385 | 385 | 377 | 377 | -5 | -1.31% | 17,200 |
| Feb 19, 2026 | 390 | 390 | 382 | 382 | -3 | -0.78% | 11,600 |
| Feb 18, 2026 | 387 | 390 | 383 | 385 | -2 | -0.52% | 17,600 |
| Feb 17, 2026 | 392 | 392 | 385 | 387 | +2 | +0.52% | 4,400 |
| Feb 16, 2026 | 390 | 394 | 385 | 385 | -5 | -1.28% | 12,400 |
| Feb 13, 2026 | 387 | 393 | 383 | 390 | +6 | +1.56% | 18,600 |
| Feb 12, 2026 | 393 | 393 | 383 | 384 | -6 | -1.54% | 37,500 |