kabutan

Saikaya Department Store Co.,Ltd.(8254) Historical

8254
TSE Standard
Saikaya Department Store Co.,Ltd.
320
JPY
-4
(-1.23%)
Mar 13, 3:30 pm JST
2.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
655 JPY
52 Week Low Mar 12, 2026
324 JPY
Yearly High Sep 24, 2025
655 JPY
Yearly Low Mar 12, 2026
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 322 326 313 320 -4 -1.23% 43,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 340 340 324 324 -16 -4.71% 67,900
Mar 11, 2026 350 350 334 340 -3 -0.87% 46,100
Mar 10, 2026 352 352 338 343 -6 -1.72% 24,800
Mar 9, 2026 365 366 336 349 -17 -4.64% 38,000
Mar 6, 2026 366 370 365 366 -6 -1.61% 26,700
Mar 5, 2026 376 378 369 372 -7 -1.85% 46,000
Mar 4, 2026 375 379 362 379 +5 +1.34% 13,700
Mar 3, 2026 379 383 374 374 -6 -1.58% 9,100
Mar 2, 2026 384 384 379 380 -4 -1.04% 4,000
Feb 27, 2026 390 391 383 384 -4 -1.03% 7,900
Feb 26, 2026 372 388 371 388 +16 +4.30% 25,200
Feb 25, 2026 377 380 370 372 -3 -0.80% 29,300
Feb 24, 2026 383 383 374 375 -2 -0.53% 27,400
Feb 20, 2026 385 385 377 377 -5 -1.31% 17,200
Feb 19, 2026 390 390 382 382 -3 -0.78% 11,600
Feb 18, 2026 387 390 383 385 -2 -0.52% 17,600
Feb 17, 2026 392 392 385 387 +2 +0.52% 4,400
Feb 16, 2026 390 394 385 385 -5 -1.28% 12,400
Feb 13, 2026 387 393 383 390 +6 +1.56% 18,600
Feb 12, 2026 393 393 383 384 -6 -1.54% 37,500