Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 458 | 468 | 441 | 453 | -7 | -1.52% | 66,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 435 | 475 | 432 | 460 | +25 | +5.75% | 141,400 |
| Jan 27, 2026 | 430 | 437 | 427 | 435 | +7 | +1.64% | 24,800 |
| Jan 26, 2026 | 420 | 430 | 415 | 428 | +13 | +3.13% | 17,400 |
| Jan 23, 2026 | 417 | 420 | 411 | 415 | -1 | -0.24% | 6,500 |
| Jan 22, 2026 | 416 | 420 | 410 | 416 | 0 | 0.00% | 10,000 |
| Jan 21, 2026 | 413 | 418 | 413 | 416 | +1 | +0.24% | 4,600 |
| Jan 20, 2026 | 415 | 419 | 412 | 415 | -3 | -0.72% | 10,000 |
| Jan 19, 2026 | 421 | 425 | 408 | 418 | -6 | -1.42% | 16,200 |
| Jan 16, 2026 | 428 | 428 | 420 | 424 | -4 | -0.93% | 17,800 |
| Jan 15, 2026 | 423 | 431 | 420 | 428 | -3 | -0.70% | 23,500 |
| Jan 14, 2026 | 423 | 431 | 421 | 431 | +8 | +1.89% | 55,800 |
| Jan 13, 2026 | 420 | 423 | 414 | 423 | +5 | +1.20% | 32,900 |
| Jan 9, 2026 | 407 | 429 | 407 | 418 | +13 | +3.21% | 60,900 |
| Jan 8, 2026 | 405 | 407 | 402 | 405 | -1 | -0.25% | 12,300 |
| Jan 7, 2026 | 402 | 407 | 402 | 406 | +6 | +1.50% | 21,500 |
| Jan 6, 2026 | 403 | 406 | 389 | 400 | -2 | -0.50% | 22,400 |
| Jan 5, 2026 | 391 | 405 | 391 | 402 | +12 | +3.08% | 34,000 |
| Dec 30, 2025 | 376 | 390 | 376 | 390 | +14 | +3.72% | 23,500 |
| Dec 29, 2025 | 380 | 384 | 376 | 376 | -4 | -1.05% | 20,100 |
| Dec 26, 2025 | 378 | 381 | 375 | 380 | +4 | +1.06% | 21,100 |