Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 375 | 375 | 372 | 374 | -2 | -0.53% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 373 | 376 | 370 | 376 | +2 | +0.53% | 8,600 |
| Dec 3, 2025 | 377 | 378 | 372 | 374 | -3 | -0.80% | 12,400 |
| Dec 2, 2025 | 379 | 380 | 373 | 377 | -2 | -0.53% | 16,600 |
| Dec 1, 2025 | 381 | 381 | 378 | 379 | -2 | -0.52% | 8,400 |
| Nov 28, 2025 | 381 | 385 | 381 | 381 | -1 | -0.26% | 8,600 |
| Nov 27, 2025 | 382 | 385 | 381 | 382 | 0 | 0.00% | 7,000 |
| Nov 26, 2025 | 379 | 384 | 379 | 382 | +3 | +0.79% | 9,200 |
| Nov 25, 2025 | 384 | 387 | 379 | 379 | -1 | -0.26% | 12,200 |
| Nov 21, 2025 | 378 | 385 | 377 | 380 | +2 | +0.53% | 9,700 |
| Nov 20, 2025 | 385 | 386 | 377 | 378 | -3 | -0.79% | 15,200 |
| Nov 19, 2025 | 389 | 389 | 381 | 381 | 0 | 0.00% | 13,700 |
| Nov 18, 2025 | 384 | 387 | 381 | 381 | +1 | +0.26% | 17,500 |
| Nov 17, 2025 | 389 | 392 | 380 | 380 | -9 | -2.31% | 26,500 |
| Nov 14, 2025 | 400 | 400 | 389 | 389 | -7 | -1.77% | 38,100 |
| Nov 13, 2025 | 410 | 413 | 388 | 396 | -13 | -3.18% | 116,200 |
| Nov 12, 2025 | 402 | 413 | 400 | 409 | +7 | +1.74% | 65,200 |
| Nov 11, 2025 | 395 | 404 | 392 | 402 | +9 | +2.29% | 56,400 |
| Nov 10, 2025 | 393 | 395 | 388 | 393 | +3 | +0.77% | 19,500 |
| Nov 7, 2025 | 386 | 393 | 385 | 390 | +4 | +1.04% | 40,200 |
| Nov 6, 2025 | 378 | 386 | 378 | 386 | +9 | +2.39% | 53,400 |