MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low May 13, 2025

2,801.0 JPY

Yearly High Jan 9, 2026

3,262.0 JPY

Yearly Low Jan 29, 2026

2,936.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,225	3,262	2,936	3,001	-220	-6.83%	61,895,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,511.0	3,367.0	2,461.5	3,221.0	+706.5	+28.10%	203,935,700
2024	2,358.5	2,583.5	2,030.0	2,514.5	+150.0	+6.34%	199,188,200
2023	2,176.0	2,628.0	1,956.0	2,364.5	+183.5	+8.41%	216,062,100
2022	2,196.0	2,581.0	2,011.0	2,181.0	+16.0	+0.74%	186,997,700
2021	1,811.0	2,413.0	1,702.0	2,165.0	+353.0	+19.48%	259,131,500
2020	2,639.0	2,795.0	1,514.0	1,812.0	-856.0	-32.08%	278,713,200
2019	2,084.0	2,745.0	1,901.0	2,668.0	+535.0	+25.08%	234,473,700
2018	2,063.0	2,861.0	1,823.0	2,133.0	+70.0	+3.39%	319,146,900
2017	1,714.0	2,122.0	1,442.0	2,063.0	+356.0	+20.86%	313,853,000
2016	1,968.0	1,980.0	1,249.0	1,707.0	-271.0	-13.70%	421,555,000
2015	1,080.0	2,072.0	1,020.0	1,978.0	+884.0	+80.80%	441,353,400
2014	1,050.0	1,127.0	788.0	1,094.0	+26.0	+2.43%	328,449,300
2013	706.0	1,213.0	658.0	1,068.0	+381.0	+55.46%	379,273,500
2012	607.0	714.0	516.0	687.0	+87.0	+14.50%	325,769,000
2011	672.0	790.0	500.0	600.0	-62.0	-9.37%	467,372,300
2010	565.0	790.0	535.0	662.0	+91.0	+15.94%	398,621,800
2009	520.0	747.0	392.0	571.0	+56.0	+10.87%	411,339,800
2008	1,070.0	1,134.0	450.0	515.0	-588.0	-53.31%	535,080,900
2007	1,412.0	1,587.0	1,064.0	1,103.0	-285.0	-20.53%	713,727,700
2006	2,410.0	2,490.0	1,327.0	1,388.0	-927.0	-40.04%	708,940,300