kabutan

MARUI GROUP CO.,LTD.(8252) Historical

8252
TSE Prime
MARUI GROUP CO.,LTD.
3,083.0
JPY
-19.0
(-0.61%)
Dec 5, 1:41 pm JST
19.89
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,087.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,367.0 JPY
52 Week Low Jan 7, 2025
2,461.5 JPY
Yearly High Sep 11, 2025
3,367.0 JPY
Yearly Low Jan 7, 2025
2,461.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,511 3,367 2,461 3,083 +568 +22.61% 194,207,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,358.5 2,583.5 2,030.0 2,514.5 +150.0 +6.34% 199,188,200
2023 2,176.0 2,628.0 1,956.0 2,364.5 +183.5 +8.41% 216,062,100
2022 2,196.0 2,581.0 2,011.0 2,181.0 +16.0 +0.74% 186,997,700
2021 1,811.0 2,413.0 1,702.0 2,165.0 +353.0 +19.48% 259,131,500
2020 2,639.0 2,795.0 1,514.0 1,812.0 -856.0 -32.08% 278,713,200
2019 2,084.0 2,745.0 1,901.0 2,668.0 +535.0 +25.08% 234,473,700
2018 2,063.0 2,861.0 1,823.0 2,133.0 +70.0 +3.39% 319,146,900
2017 1,714.0 2,122.0 1,442.0 2,063.0 +356.0 +20.86% 313,853,000
2016 1,968.0 1,980.0 1,249.0 1,707.0 -271.0 -13.70% 421,555,000
2015 1,080.0 2,072.0 1,020.0 1,978.0 +884.0 +80.80% 441,353,400
2014 1,050.0 1,127.0 788.0 1,094.0 +26.0 +2.43% 328,449,300
2013 706.0 1,213.0 658.0 1,068.0 +381.0 +55.46% 379,273,500
2012 607.0 714.0 516.0 687.0 +87.0 +14.50% 325,769,000
2011 672.0 790.0 500.0 600.0 -62.0 -9.37% 467,372,300
2010 565.0 790.0 535.0 662.0 +91.0 +15.94% 398,621,800
2009 520.0 747.0 392.0 571.0 +56.0 +10.87% 411,339,800
2008 1,070.0 1,134.0 450.0 515.0 -588.0 -53.31% 535,080,900
2007 1,412.0 1,587.0 1,064.0 1,103.0 -285.0 -20.53% 713,727,700
2006 2,410.0 2,490.0 1,327.0 1,388.0 -927.0 -40.04% 708,940,300
2005 1,358.0 2,395.0 1,295.0 2,315.0 +943.0 +68.73% 397,396,500