MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Feb 12, 2025

2,512.5 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,069	2,936	2,994	-87	-2.82%	4,366,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,160.0	3,165.0	3,059.0	3,081.0	-69.0	-2.19%	3,820,700
Jan 16, 2026	3,241.0	3,249.0	3,131.0	3,150.0	-65.0	-2.02%	3,207,500
Jan 9, 2026	3,225.0	3,262.0	3,177.0	3,215.0	-6.0	-0.19%	2,875,800
Dec 30, 2025	3,251.0	3,256.0	3,218.0	3,221.0	-25.0	-0.77%	844,800
Dec 26, 2025	3,221.0	3,263.0	3,174.0	3,246.0	-5.0	-0.15%	2,196,300
Dec 19, 2025	3,134.0	3,269.0	3,105.0	3,251.0	+132.0	+4.23%	3,844,200
Dec 12, 2025	3,092.0	3,147.0	3,078.0	3,119.0	+43.0	+1.40%	2,571,700
Dec 5, 2025	3,143.0	3,169.0	3,071.0	3,076.0	-97.0	-3.06%	2,672,000
Nov 28, 2025	3,180.0	3,211.0	3,149.0	3,173.0	+16.0	+0.51%	1,865,200
Nov 21, 2025	3,062.0	3,180.0	3,021.0	3,157.0	+87.0	+2.83%	4,815,300
Nov 14, 2025	3,027.0	3,105.0	3,005.0	3,070.0	+78.5	+2.62%	4,474,700
Nov 7, 2025	2,956.0	3,012.0	2,938.5	2,991.5	+35.5	+1.20%	3,098,800
Oct 31, 2025	3,024.0	3,040.0	2,894.0	2,956.0	-49.0	-1.63%	3,918,400
Oct 24, 2025	2,969.5	3,063.0	2,962.5	3,005.0	+68.0	+2.32%	3,196,200
Oct 17, 2025	2,972.0	3,009.0	2,931.5	2,937.0	-62.5	-2.08%	3,323,100
Oct 10, 2025	3,100.0	3,102.0	2,999.5	2,999.5	-46.5	-1.53%	4,334,600
Oct 3, 2025	3,205.0	3,213.0	3,014.0	3,046.0	-234.0	-7.13%	3,981,200
Sep 26, 2025	3,253.0	3,280.0	3,235.0	3,280.0	+27.0	+0.83%	2,603,000
Sep 19, 2025	3,336.0	3,341.0	3,235.0	3,253.0	-90.0	-2.69%	2,609,900
Sep 12, 2025	3,266.0	3,367.0	3,241.0	3,343.0	+58.0	+1.77%	4,437,700