MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low May 13, 2025

2,801.0 JPY

Yearly High Jan 9, 2026

3,262.0 JPY

Yearly Low Jan 29, 2026

2,936.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,957	3,041	2,950	2,984	0	0.00%	2,133,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,050.0	3,073.0	2,958.0	2,984.5	-49.5	-1.63%	3,968,600
Apr 17, 2026	3,065.0	3,081.0	3,029.0	3,034.0	-38.0	-1.24%	2,837,800
Apr 10, 2026	3,119.0	3,155.0	3,072.0	3,072.0	-49.0	-1.57%	3,701,700
Apr 3, 2026	3,018.0	3,166.0	2,990.0	3,121.0	-12.0	-0.38%	4,245,700
Mar 27, 2026	3,006.0	3,165.0	2,994.5	3,133.0	+103.0	+3.40%	4,482,800
Mar 19, 2026	3,085.0	3,089.0	3,026.0	3,030.0	-54.0	-1.75%	2,675,900
Mar 13, 2026	3,100.0	3,190.0	3,049.0	3,084.0	-81.0	-2.56%	4,367,500
Mar 6, 2026	3,138.0	3,186.0	3,054.0	3,165.0	-9.0	-0.28%	4,817,300
Feb 27, 2026	3,125.0	3,186.0	3,093.0	3,174.0	+44.0	+1.41%	3,168,500
Feb 20, 2026	3,212.0	3,212.0	3,120.0	3,130.0	-34.0	-1.07%	3,273,600
Feb 13, 2026	3,152.0	3,208.0	3,115.0	3,164.0	+61.0	+1.97%	4,947,700
Feb 6, 2026	3,065.0	3,117.0	3,002.0	3,103.0	+77.0	+2.54%	3,244,200
Jan 30, 2026	3,055.0	3,069.0	2,936.0	3,026.0	-55.0	-1.79%	4,173,500
Jan 23, 2026	3,160.0	3,165.0	3,059.0	3,081.0	-69.0	-2.19%	3,820,700
Jan 16, 2026	3,241.0	3,249.0	3,131.0	3,150.0	-65.0	-2.02%	3,207,500
Jan 9, 2026	3,225.0	3,262.0	3,177.0	3,215.0	-6.0	-0.19%	2,875,800
Dec 30, 2025	3,251.0	3,256.0	3,218.0	3,221.0	-25.0	-0.77%	844,800
Dec 26, 2025	3,221.0	3,263.0	3,174.0	3,246.0	-5.0	-0.15%	2,196,300
Dec 19, 2025	3,134.0	3,269.0	3,105.0	3,251.0	+132.0	+4.23%	3,844,200
Dec 12, 2025	3,092.0	3,147.0	3,078.0	3,119.0	+43.0	+1.40%	2,571,700