MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Apr 7, 2025

2,551.0 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,049	3,114	3,049	3,084	+17	+0.55%	754,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100.0	3,190.0	3,049.0	3,084.0	-81.0	-2.56%	4,367,500
Mar 6, 2026	3,138.0	3,186.0	3,054.0	3,165.0	-9.0	-0.28%	4,817,300
Feb 27, 2026	3,125.0	3,186.0	3,093.0	3,174.0	+44.0	+1.41%	3,168,500
Feb 20, 2026	3,212.0	3,212.0	3,120.0	3,130.0	-34.0	-1.07%	3,273,600
Feb 13, 2026	3,152.0	3,208.0	3,115.0	3,164.0	+61.0	+1.97%	4,947,700
Feb 6, 2026	3,065.0	3,117.0	3,002.0	3,103.0	+77.0	+2.54%	3,244,200
Jan 30, 2026	3,055.0	3,069.0	2,936.0	3,026.0	-55.0	-1.79%	4,173,500
Jan 23, 2026	3,160.0	3,165.0	3,059.0	3,081.0	-69.0	-2.19%	3,820,700
Jan 16, 2026	3,241.0	3,249.0	3,131.0	3,150.0	-65.0	-2.02%	3,207,500
Jan 9, 2026	3,225.0	3,262.0	3,177.0	3,215.0	-6.0	-0.19%	2,875,800
Dec 30, 2025	3,251.0	3,256.0	3,218.0	3,221.0	-25.0	-0.77%	844,800
Dec 26, 2025	3,221.0	3,263.0	3,174.0	3,246.0	-5.0	-0.15%	2,196,300
Dec 19, 2025	3,134.0	3,269.0	3,105.0	3,251.0	+132.0	+4.23%	3,844,200
Dec 12, 2025	3,092.0	3,147.0	3,078.0	3,119.0	+43.0	+1.40%	2,571,700
Dec 5, 2025	3,143.0	3,169.0	3,071.0	3,076.0	-97.0	-3.06%	2,672,000
Nov 28, 2025	3,180.0	3,211.0	3,149.0	3,173.0	+16.0	+0.51%	1,865,200
Nov 21, 2025	3,062.0	3,180.0	3,021.0	3,157.0	+87.0	+2.83%	4,815,300
Nov 14, 2025	3,027.0	3,105.0	3,005.0	3,070.0	+78.5	+2.62%	4,474,700
Nov 7, 2025	2,956.0	3,012.0	2,938.5	2,991.5	+35.5	+1.20%	3,098,800
Oct 31, 2025	3,024.0	3,040.0	2,894.0	2,956.0	-49.0	-1.63%	3,918,400