Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,884 | 3,100 | 2,801 | 3,010 | +121 | +4.21% | 6,408,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,835.0 | 2,910.0 | 2,815.5 | 2,888.5 | +53.0 | +1.87% | 2,110,300 |
May 2, 2025 | 2,776.0 | 2,844.5 | 2,775.0 | 2,835.5 | +75.0 | +2.72% | 2,630,100 |
Apr 25, 2025 | 2,898.0 | 2,940.0 | 2,745.5 | 2,760.5 | -123.5 | -4.28% | 4,788,300 |
Apr 18, 2025 | 2,850.0 | 2,896.5 | 2,796.5 | 2,884.0 | +49.5 | +1.75% | 3,294,800 |
Apr 11, 2025 | 2,650.0 | 2,844.5 | 2,551.0 | 2,834.5 | +154.0 | +5.75% | 7,333,000 |
Apr 4, 2025 | 2,697.5 | 2,723.5 | 2,596.5 | 2,680.5 | -54.5 | -1.99% | 6,295,600 |
Mar 28, 2025 | 2,732.0 | 2,760.0 | 2,705.5 | 2,735.0 | +17.5 | +0.64% | 3,370,700 |
Mar 21, 2025 | 2,650.0 | 2,736.5 | 2,643.0 | 2,717.5 | +82.5 | +3.13% | 2,661,700 |
Mar 14, 2025 | 2,659.0 | 2,665.5 | 2,590.0 | 2,635.0 | -16.5 | -0.62% | 4,047,800 |
Mar 7, 2025 | 2,600.0 | 2,673.0 | 2,600.0 | 2,651.5 | +61.0 | +2.35% | 4,080,900 |
Feb 28, 2025 | 2,571.0 | 2,655.0 | 2,570.5 | 2,590.5 | +4.0 | +0.15% | 2,919,900 |
Feb 21, 2025 | 2,600.0 | 2,636.0 | 2,567.0 | 2,586.5 | -4.0 | -0.15% | 2,305,400 |
Feb 14, 2025 | 2,532.5 | 2,602.5 | 2,512.5 | 2,590.5 | +55.0 | +2.17% | 2,283,600 |
Feb 7, 2025 | 2,567.0 | 2,597.5 | 2,534.5 | 2,535.5 | -57.5 | -2.22% | 2,343,200 |
Jan 31, 2025 | 2,575.5 | 2,628.0 | 2,559.0 | 2,593.0 | +47.0 | +1.85% | 2,888,400 |
Jan 24, 2025 | 2,514.5 | 2,570.0 | 2,500.0 | 2,546.0 | +53.5 | +2.15% | 1,976,400 |
Jan 17, 2025 | 2,504.0 | 2,534.5 | 2,467.5 | 2,492.5 | +6.5 | +0.26% | 2,269,500 |
Jan 10, 2025 | 2,511.0 | 2,522.0 | 2,461.5 | 2,486.0 | -28.5 | -1.13% | 3,043,300 |
Dec 30, 2024 | 2,529.0 | 2,545.5 | 2,505.5 | 2,514.5 | -14.5 | -0.57% | 515,400 |
Dec 27, 2024 | 2,518.5 | 2,529.5 | 2,465.0 | 2,529.0 | +20.0 | +0.80% | 2,128,900 |