Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,511 | 2,522 | 2,487 | 2,495 | -20 | -0.78% | 623,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,529.0 | 2,545.5 | 2,505.5 | 2,514.5 | -14.5 | -0.57% | 515,400 |
Dec 27, 2024 | 2,518.5 | 2,529.5 | 2,465.0 | 2,529.0 | +20.0 | +0.80% | 2,128,900 |
Dec 20, 2024 | 2,538.5 | 2,572.0 | 2,499.0 | 2,509.0 | -20.0 | -0.79% | 3,517,300 |
Dec 13, 2024 | 2,515.0 | 2,576.5 | 2,485.0 | 2,529.0 | +19.5 | +0.78% | 4,098,800 |
Dec 6, 2024 | 2,418.0 | 2,513.0 | 2,405.5 | 2,509.5 | +91.5 | +3.78% | 4,118,800 |
Nov 29, 2024 | 2,443.5 | 2,459.5 | 2,395.0 | 2,418.0 | 0 | 0.00% | 3,468,500 |
Nov 22, 2024 | 2,364.0 | 2,429.0 | 2,363.0 | 2,418.0 | +50.0 | +2.11% | 3,635,400 |
Nov 15, 2024 | 2,379.5 | 2,486.0 | 2,347.5 | 2,368.0 | -29.0 | -1.21% | 4,830,500 |
Nov 8, 2024 | 2,405.0 | 2,444.0 | 2,373.5 | 2,397.0 | +8.5 | +0.36% | 2,743,800 |
Nov 1, 2024 | 2,354.0 | 2,415.0 | 2,343.5 | 2,388.5 | +29.5 | +1.25% | 2,081,400 |
Oct 25, 2024 | 2,424.5 | 2,429.0 | 2,343.0 | 2,359.0 | -65.5 | -2.70% | 2,031,300 |
Oct 18, 2024 | 2,420.5 | 2,460.0 | 2,401.5 | 2,424.5 | +5.5 | +0.23% | 2,683,600 |
Oct 11, 2024 | 2,433.5 | 2,434.0 | 2,380.0 | 2,419.0 | +12.5 | +0.52% | 2,769,400 |
Oct 4, 2024 | 2,320.0 | 2,406.5 | 2,315.0 | 2,406.5 | -43.5 | -1.78% | 3,878,800 |
Sep 27, 2024 | 2,500.0 | 2,503.5 | 2,419.0 | 2,450.0 | -19.0 | -0.77% | 3,191,700 |
Sep 20, 2024 | 2,515.5 | 2,533.5 | 2,456.0 | 2,469.0 | -28.0 | -1.12% | 2,782,100 |
Sep 13, 2024 | 2,453.0 | 2,583.5 | 2,450.0 | 2,497.0 | 0 | 0.00% | 4,552,500 |
Sep 6, 2024 | 2,460.5 | 2,529.5 | 2,424.0 | 2,497.0 | +34.5 | +1.40% | 3,634,100 |
Aug 30, 2024 | 2,441.0 | 2,521.5 | 2,413.0 | 2,462.5 | +25.0 | +1.03% | 4,296,400 |
Aug 23, 2024 | 2,340.0 | 2,456.5 | 2,315.0 | 2,437.5 | +90.0 | +3.83% | 3,089,300 |