MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low May 13, 2025

2,801.0 JPY

Yearly High Jan 9, 2026

3,262.0 JPY

Yearly Low Jan 29, 2026

2,936.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,957	3,041	2,950	2,992	+7	+0.25%	2,003,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,984.5	-1.63%	3,008.5	3,968,600	82,200	233,300	2.84
Apr 17, 2026	3,034.0	-1.24%	3,047.3	2,837,800	70,600	137,400	1.95
Apr 10, 2026	3,072.0	-1.57%	3,103.3	3,701,700	71,700	129,900	1.81
Apr 3, 2026	3,121.0	-0.38%	3,084.6	4,245,700	82,300	138,400	1.68
Mar 27, 2026	3,133.0	+3.40%	3,087.2	4,482,800	148,500	161,700	1.09
Mar 19, 2026	3,030.0	-1.75%	3,045.8	2,675,900	67,200	243,800	3.63
Mar 13, 2026	3,084.0	-2.56%	3,126.6	4,367,500	58,000	176,300	3.04
Mar 6, 2026	3,165.0	-0.28%	3,122.6	4,817,300	57,200	182,800	3.20
Feb 27, 2026	3,174.0	+1.41%	3,137.5	3,168,500	53,500	197,100	3.68
Feb 20, 2026	3,130.0	-1.07%	3,167.6	3,273,600	35,600	200,800	5.64
Feb 13, 2026	3,164.0	+1.97%	3,174.1	4,947,700	28,900	210,700	7.29
Feb 6, 2026	3,103.0	+2.54%	3,063.6	3,244,200	24,500	285,800	11.67
Jan 30, 2026	3,026.0	-1.79%	3,010.4	4,173,500	26,400	302,300	11.45
Jan 23, 2026	3,081.0	-2.19%	3,108.4	3,820,700	22,800	242,200	10.62
Jan 16, 2026	3,150.0	-2.02%	3,190.1	3,207,500	19,100	192,400	10.07
Jan 9, 2026	3,215.0	-0.19%	3,223.9	2,875,800	16,100	152,100	9.45
Dec 30, 2025	3,221.0	-0.77%	3,232.9	844,800	ー	ー	ー
Dec 26, 2025	3,246.0	-0.15%	3,213.9	2,196,300	51,000	189,700	3.72
Dec 19, 2025	3,251.0	+4.23%	3,201.9	3,844,200	19,900	186,600	9.38
Dec 12, 2025	3,119.0	+1.40%	3,113.0	2,571,700	20,500	184,800	9.01