MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Feb 12, 2025

2,512.5 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,069	2,936	2,994	-87	-2.82%	3,313,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,081.0	-2.19%	3,108.4	3,820,700	22,800	242,200	10.62
Jan 16, 2026	3,150.0	-2.02%	3,190.1	3,207,500	19,100	192,400	10.07
Jan 9, 2026	3,215.0	-0.19%	3,223.9	2,875,800	16,100	152,100	9.45
Dec 30, 2025	3,221.0	-0.77%	3,232.9	844,800	ー	ー	ー
Dec 26, 2025	3,246.0	-0.15%	3,213.9	2,196,300	51,000	189,700	3.72
Dec 19, 2025	3,251.0	+4.23%	3,201.9	3,844,200	19,900	186,600	9.38
Dec 12, 2025	3,119.0	+1.40%	3,113.0	2,571,700	20,500	184,800	9.01
Dec 5, 2025	3,076.0	-3.06%	3,113.5	2,672,000	21,100	190,100	9.01
Nov 28, 2025	3,173.0	+0.51%	3,180.1	1,865,200	22,300	193,100	8.66
Nov 21, 2025	3,157.0	+2.83%	3,113.4	4,815,300	22,800	197,000	8.64
Nov 14, 2025	3,070.0	+2.62%	3,041.6	4,474,700	18,600	257,400	13.84
Nov 7, 2025	2,991.5	+1.20%	2,969.7	3,098,800	19,300	252,000	13.06
Oct 31, 2025	2,956.0	-1.63%	2,954.9	3,918,400	18,000	258,100	14.34
Oct 24, 2025	3,005.0	+2.32%	3,014.6	3,196,200	17,300	226,100	13.07
Oct 17, 2025	2,937.0	-2.08%	2,968.2	3,323,100	23,100	240,100	10.39
Oct 10, 2025	2,999.5	-1.53%	3,036.8	4,334,600	23,700	217,300	9.17
Oct 3, 2025	3,046.0	-7.13%	3,102.7	3,981,200	26,100	202,200	7.75
Sep 26, 2025	3,280.0	+0.83%	3,260.2	2,603,000	45,000	152,700	3.39
Sep 19, 2025	3,253.0	-2.69%	3,288.0	2,609,900	34,400	162,600	4.73
Sep 12, 2025	3,343.0	+1.77%	3,317.4	4,437,700	41,800	164,700	3.94