kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUI GROUP CO.,LTD.(8252) Historical

8252
TSE Prime
MARUI GROUP CO.,LTD.
2,760.5
JPY
-15.0
(-0.54%)
Apr 25, 3:30 pm JST
19.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
2,785
Apr 25, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,940.0 JPY
52 Week Low Aug 5, 2024
2,030.0 JPY
Yearly High Apr 23, 2025
2,940.0 JPY
Yearly Low Jan 7, 2025
2,461.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,761 2,776 2,745 2,760 -15 -0.54% 1,036,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,760.5 -4.28% 2,834.3 4,788,300 ー ー ー
Apr 18, 2025 2,884.0 +1.75% 2,837.7 3,294,800 92,300 57,900 0.63
Apr 11, 2025 2,834.5 +5.75% 2,705.5 7,333,000 83,600 61,500 0.74
Apr 4, 2025 2,680.5 -1.99% 2,675.5 6,295,600 67,800 58,900 0.87
Mar 28, 2025 2,735.0 +0.64% 2,733.7 3,370,700 65,000 79,300 1.22
Mar 21, 2025 2,717.5 +3.13% 2,705.1 2,661,700 70,600 98,400 1.39
Mar 14, 2025 2,635.0 -0.62% 2,628.0 4,047,800 59,800 104,800 1.75
Mar 7, 2025 2,651.5 +2.35% 2,648.4 4,080,900 72,600 101,600 1.40
Feb 28, 2025 2,590.5 +0.15% 2,600.4 2,919,900 67,900 99,400 1.46
Feb 21, 2025 2,586.5 -0.15% 2,598.7 2,305,400 55,500 88,900 1.60
Feb 14, 2025 2,590.5 +2.17% 2,555.5 2,283,600 51,700 87,100 1.68
Feb 7, 2025 2,535.5 -2.22% 2,554.7 2,343,200 67,000 86,100 1.29
Jan 31, 2025 2,593.0 +1.85% 2,600.1 2,888,400 80,700 84,100 1.04
Jan 24, 2025 2,546.0 +2.15% 2,530.0 1,976,400 73,800 92,800 1.26
Jan 17, 2025 2,492.5 +0.26% 2,494.0 2,269,500 58,500 104,700 1.79
Jan 10, 2025 2,486.0 -1.13% 2,493.7 3,043,300 53,700 109,900 2.05
Dec 30, 2024 2,514.5 -0.57% 2,518.6 515,400 ー ー ー
Dec 27, 2024 2,529.0 +0.80% 2,502.6 2,128,900 52,900 120,100 2.27
Dec 20, 2024 2,509.0 -0.79% 2,530.0 3,517,300 55,300 138,200 2.50
Dec 13, 2024 2,529.0 +0.78% 2,531.1 4,098,800 55,600 130,500 2.35