kabutan

MARUI GROUP CO.,LTD.(8252) Historical

8252
TSE Prime
MARUI GROUP CO.,LTD.
3,083.0
JPY
-19.0
(-0.61%)
Dec 5, 12:58 pm JST
19.87
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
3,083.5
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,367.0 JPY
52 Week Low Jan 7, 2025
2,461.5 JPY
Yearly High Sep 11, 2025
3,367.0 JPY
Yearly Low Jan 7, 2025
2,461.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,143 3,169 3,071 3,083 -90 -2.84% 2,379,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,173.0 +0.51% 3,180.1 1,865,200 22,300 193,100 8.66
Nov 21, 2025 3,157.0 +2.83% 3,113.4 4,815,300 22,800 197,000 8.64
Nov 14, 2025 3,070.0 +2.62% 3,041.6 4,474,700 18,600 257,400 13.84
Nov 7, 2025 2,991.5 +1.20% 2,969.7 3,098,800 19,300 252,000 13.06
Oct 31, 2025 2,956.0 -1.63% 2,954.9 3,918,400 18,000 258,100 14.34
Oct 24, 2025 3,005.0 +2.32% 3,014.6 3,196,200 17,300 226,100 13.07
Oct 17, 2025 2,937.0 -2.08% 2,968.2 3,323,100 23,100 240,100 10.39
Oct 10, 2025 2,999.5 -1.53% 3,036.8 4,334,600 23,700 217,300 9.17
Oct 3, 2025 3,046.0 -7.13% 3,102.7 3,981,200 26,100 202,200 7.75
Sep 26, 2025 3,280.0 +0.83% 3,260.2 2,603,000 45,000 152,700 3.39
Sep 19, 2025 3,253.0 -2.69% 3,288.0 2,609,900 34,400 162,600 4.73
Sep 12, 2025 3,343.0 +1.77% 3,317.4 4,437,700 41,800 164,700 3.94
Sep 5, 2025 3,285.0 +3.40% 3,236.5 4,571,900 39,700 183,400 4.62
Aug 29, 2025 3,177.0 -3.70% 3,228.3 4,487,200 68,700 179,500 2.61
Aug 22, 2025 3,299.0 +2.49% 3,282.7 4,044,300 80,200 141,800 1.77
Aug 15, 2025 3,219.0 -0.46% 3,238.9 3,052,300 136,600 108,700 0.80
Aug 8, 2025 3,234.0 +2.73% 3,157.1 5,187,000 148,100 143,600 0.97
Aug 1, 2025 3,148.0 +3.04% 3,065.1 5,064,200 249,200 133,800 0.54
Jul 25, 2025 3,055.0 +1.06% 3,013.5 10,831,400 393,600 156,700 0.40
Jul 18, 2025 3,023.0 +0.20% 2,988.6 9,939,800 4,471,000 161,400 0.04