kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUI GROUP CO.,LTD.(8252) Historical

8252
TSE Prime
MARUI GROUP CO.,LTD.
2,514.5
JPY
-14.5
(-0.57%)
Dec 30, 3:30 pm JST
15.92
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
2,498
Dec 30, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
2,583.5 JPY
52 Week Low Aug 5, 2024
2,030.0 JPY
Yearly High Sep 10, 2024
2,583.5 JPY
Yearly Low Aug 5, 2024
2,030.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,529 2,545 2,505 2,514 -15 -0.57% 1,030,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 2,529.0 +0.80% 2,502.6 2,128,900 ー ー ー
Dec 20, 2024 2,509.0 -0.79% 2,530.0 3,517,300 55,300 138,200 2.50
Dec 13, 2024 2,529.0 +0.78% 2,531.1 4,098,800 55,600 130,500 2.35
Dec 6, 2024 2,509.5 +3.78% 2,476.8 4,118,800 56,700 145,500 2.57
Nov 29, 2024 2,418.0 0.00% 2,422.4 3,468,500 47,500 159,300 3.35
Nov 22, 2024 2,418.0 +2.11% 2,402.9 3,635,400 51,700 163,200 3.16
Nov 15, 2024 2,368.0 -1.21% 2,389.7 4,830,500 46,800 180,700 3.86
Nov 8, 2024 2,397.0 +0.36% 2,406.2 2,743,800 44,400 159,300 3.59
Nov 1, 2024 2,388.5 +1.25% 2,392.5 2,081,400 45,200 181,900 4.02
Oct 25, 2024 2,359.0 -2.70% 2,377.7 2,031,300 94,100 184,400 1.96
Oct 18, 2024 2,424.5 +0.23% 2,432.8 2,683,600 95,700 184,000 1.92
Oct 11, 2024 2,419.0 +0.52% 2,410.5 2,769,400 67,500 184,100 2.73
Oct 4, 2024 2,406.5 -1.78% 2,378.0 3,878,800 51,300 179,700 3.50
Sep 27, 2024 2,450.0 -0.77% 2,460.5 3,191,700 51,600 160,700 3.11
Sep 20, 2024 2,469.0 -1.12% 2,489.3 2,782,100 70,400 173,200 2.46
Sep 13, 2024 2,497.0 0.00% 2,525.8 4,552,500 70,900 180,100 2.54
Sep 6, 2024 2,497.0 +1.40% 2,479.4 3,634,100 53,300 182,500 3.42
Aug 30, 2024 2,462.5 +1.03% 2,484.5 4,296,400 80,000 199,500 2.49
Aug 23, 2024 2,437.5 +3.83% 2,392.4 3,089,300 107,700 252,300 2.34
Aug 16, 2024 2,347.5 +3.07% 2,308.6 2,835,100 41,900 296,400 7.07