MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Apr 7, 2025

2,551.0 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,049	3,114	3,049	3,084	+17	+0.55%	754,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,084.0	-2.56%	3,126.6	4,367,500	ー	ー	ー
Mar 6, 2026	3,165.0	-0.28%	3,122.6	4,817,300	57,200	182,800	3.20
Feb 27, 2026	3,174.0	+1.41%	3,137.5	3,168,500	53,500	197,100	3.68
Feb 20, 2026	3,130.0	-1.07%	3,167.6	3,273,600	35,600	200,800	5.64
Feb 13, 2026	3,164.0	+1.97%	3,174.1	4,947,700	28,900	210,700	7.29
Feb 6, 2026	3,103.0	+2.54%	3,063.6	3,244,200	24,500	285,800	11.67
Jan 30, 2026	3,026.0	-1.79%	3,010.4	4,173,500	26,400	302,300	11.45
Jan 23, 2026	3,081.0	-2.19%	3,108.4	3,820,700	22,800	242,200	10.62
Jan 16, 2026	3,150.0	-2.02%	3,190.1	3,207,500	19,100	192,400	10.07
Jan 9, 2026	3,215.0	-0.19%	3,223.9	2,875,800	16,100	152,100	9.45
Dec 30, 2025	3,221.0	-0.77%	3,232.9	844,800	ー	ー	ー
Dec 26, 2025	3,246.0	-0.15%	3,213.9	2,196,300	51,000	189,700	3.72
Dec 19, 2025	3,251.0	+4.23%	3,201.9	3,844,200	19,900	186,600	9.38
Dec 12, 2025	3,119.0	+1.40%	3,113.0	2,571,700	20,500	184,800	9.01
Dec 5, 2025	3,076.0	-3.06%	3,113.5	2,672,000	21,100	190,100	9.01
Nov 28, 2025	3,173.0	+0.51%	3,180.1	1,865,200	22,300	193,100	8.66
Nov 21, 2025	3,157.0	+2.83%	3,113.4	4,815,300	22,800	197,000	8.64
Nov 14, 2025	3,070.0	+2.62%	3,041.6	4,474,700	18,600	257,400	13.84
Nov 7, 2025	2,991.5	+1.20%	2,969.7	3,098,800	19,300	252,000	13.06
Oct 31, 2025	2,956.0	-1.63%	2,954.9	3,918,400	18,000	258,100	14.34