Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,828 | 3,100 | 2,801 | 3,010 | +181 | +6.42% | 9,526,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,711.0 | 2,940.0 | 2,551.0 | 2,828.5 | +129.0 | +4.78% | 22,336,300 |
Mar, 2025 | 2,600.0 | 2,760.0 | 2,590.0 | 2,699.5 | +109.0 | +4.21% | 15,158,500 |
Feb, 2025 | 2,567.0 | 2,655.0 | 2,512.5 | 2,590.5 | -2.5 | -0.10% | 9,852,100 |
Jan, 2025 | 2,511.0 | 2,628.0 | 2,461.5 | 2,593.0 | +78.5 | +3.12% | 10,177,600 |
Dec, 2024 | 2,418.0 | 2,576.5 | 2,405.5 | 2,514.5 | +96.5 | +3.99% | 14,379,200 |
Nov, 2024 | 2,373.0 | 2,486.0 | 2,347.5 | 2,418.0 | +9.5 | +0.39% | 15,039,000 |
Oct, 2024 | 2,400.5 | 2,460.0 | 2,341.0 | 2,408.5 | +18.0 | +0.75% | 12,090,800 |
Sep, 2024 | 2,460.5 | 2,583.5 | 2,315.0 | 2,390.5 | -72.0 | -2.92% | 15,153,300 |
Aug, 2024 | 2,410.0 | 2,521.5 | 2,030.0 | 2,462.5 | +26.0 | +1.07% | 21,413,700 |
Jul, 2024 | 2,290.0 | 2,447.0 | 2,284.0 | 2,436.5 | +167.5 | +7.38% | 19,984,400 |
Jun, 2024 | 2,341.5 | 2,355.0 | 2,200.5 | 2,269.0 | -66.5 | -2.85% | 20,163,700 |
May, 2024 | 2,399.5 | 2,427.5 | 2,250.5 | 2,335.5 | -83.5 | -3.45% | 16,723,700 |
Apr, 2024 | 2,467.0 | 2,537.5 | 2,306.5 | 2,419.0 | -26.5 | -1.08% | 14,739,000 |
Mar, 2024 | 2,439.0 | 2,522.0 | 2,335.5 | 2,445.5 | +7.0 | +0.29% | 18,707,900 |
Feb, 2024 | 2,427.0 | 2,534.0 | 2,396.0 | 2,438.5 | -14.0 | -0.57% | 16,536,000 |
Jan, 2024 | 2,358.5 | 2,545.0 | 2,335.0 | 2,452.5 | +88.0 | +3.72% | 14,257,500 |
Dec, 2023 | 2,400.0 | 2,409.0 | 2,274.0 | 2,364.5 | 0 | 0.00% | 15,965,100 |
Nov, 2023 | 2,394.5 | 2,458.0 | 2,193.5 | 2,364.5 | -5.0 | -0.21% | 23,530,700 |
Oct, 2023 | 2,432.5 | 2,482.5 | 2,292.5 | 2,369.5 | -60.5 | -2.49% | 15,439,300 |
Sep, 2023 | 2,517.0 | 2,628.0 | 2,406.0 | 2,430.0 | -92.5 | -3.67% | 15,282,800 |