Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,511 | 2,522 | 2,487 | 2,495 | -20 | -0.78% | 623,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,418.0 | 2,576.5 | 2,405.5 | 2,514.5 | +96.5 | +3.99% | 14,379,200 |
Nov, 2024 | 2,373.0 | 2,486.0 | 2,347.5 | 2,418.0 | +9.5 | +0.39% | 15,039,000 |
Oct, 2024 | 2,400.5 | 2,460.0 | 2,341.0 | 2,408.5 | +18.0 | +0.75% | 12,090,800 |
Sep, 2024 | 2,460.5 | 2,583.5 | 2,315.0 | 2,390.5 | -72.0 | -2.92% | 15,153,300 |
Aug, 2024 | 2,410.0 | 2,521.5 | 2,030.0 | 2,462.5 | +26.0 | +1.07% | 21,413,700 |
Jul, 2024 | 2,290.0 | 2,447.0 | 2,284.0 | 2,436.5 | +167.5 | +7.38% | 19,984,400 |
Jun, 2024 | 2,341.5 | 2,355.0 | 2,200.5 | 2,269.0 | -66.5 | -2.85% | 20,163,700 |
May, 2024 | 2,399.5 | 2,427.5 | 2,250.5 | 2,335.5 | -83.5 | -3.45% | 16,723,700 |
Apr, 2024 | 2,467.0 | 2,537.5 | 2,306.5 | 2,419.0 | -26.5 | -1.08% | 14,739,000 |
Mar, 2024 | 2,439.0 | 2,522.0 | 2,335.5 | 2,445.5 | +7.0 | +0.29% | 18,707,900 |
Feb, 2024 | 2,427.0 | 2,534.0 | 2,396.0 | 2,438.5 | -14.0 | -0.57% | 16,536,000 |
Jan, 2024 | 2,358.5 | 2,545.0 | 2,335.0 | 2,452.5 | +88.0 | +3.72% | 14,257,500 |
Dec, 2023 | 2,400.0 | 2,409.0 | 2,274.0 | 2,364.5 | 0 | 0.00% | 15,965,100 |
Nov, 2023 | 2,394.5 | 2,458.0 | 2,193.5 | 2,364.5 | -5.0 | -0.21% | 23,530,700 |
Oct, 2023 | 2,432.5 | 2,482.5 | 2,292.5 | 2,369.5 | -60.5 | -2.49% | 15,439,300 |
Sep, 2023 | 2,517.0 | 2,628.0 | 2,406.0 | 2,430.0 | -92.5 | -3.67% | 15,282,800 |
Aug, 2023 | 2,559.5 | 2,562.5 | 2,361.5 | 2,522.5 | -22.5 | -0.88% | 19,066,900 |
Jul, 2023 | 2,510.0 | 2,559.0 | 2,423.5 | 2,545.0 | +37.0 | +1.48% | 14,426,100 |
Jun, 2023 | 2,350.0 | 2,517.0 | 2,344.0 | 2,508.0 | +169.0 | +7.23% | 23,976,000 |
May, 2023 | 2,174.0 | 2,616.0 | 2,124.0 | 2,339.0 | +179.0 | +8.29% | 25,021,600 |