MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Apr 7, 2025

2,551.0 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,138	3,190	3,049	3,084	-90	-2.84%	9,939,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,065.0	3,212.0	3,002.0	3,174.0	+148.0	+4.89%	14,634,000
Jan, 2026	3,225.0	3,262.0	2,936.0	3,026.0	-195.0	-6.05%	14,077,500
Dec, 2025	3,143.0	3,269.0	3,071.0	3,221.0	+48.0	+1.51%	12,129,000
Nov, 2025	2,956.0	3,211.0	2,938.5	3,173.0	+217.0	+7.34%	14,254,000
Oct, 2025	3,144.0	3,149.0	2,894.0	2,956.0	-218.0	-6.87%	17,233,800
Sep, 2025	3,170.0	3,367.0	3,144.0	3,174.0	-3.0	-0.09%	15,742,200
Aug, 2025	3,086.0	3,331.0	3,083.0	3,177.0	+96.0	+3.12%	17,813,300
Jul, 2025	3,059.0	3,097.0	2,905.0	3,081.0	+15.0	+0.49%	35,095,400
Jun, 2025	2,954.0	3,100.0	2,950.0	3,066.0	+112.5	+3.81%	17,199,900
May, 2025	2,828.5	3,100.0	2,801.0	2,953.5	+125.0	+4.42%	16,943,600
Apr, 2025	2,711.0	2,940.0	2,551.0	2,828.5	+129.0	+4.78%	22,336,300
Mar, 2025	2,600.0	2,760.0	2,590.0	2,699.5	+109.0	+4.21%	15,158,500
Feb, 2025	2,567.0	2,655.0	2,512.5	2,590.5	-2.5	-0.10%	9,852,100
Jan, 2025	2,511.0	2,628.0	2,461.5	2,593.0	+78.5	+3.12%	10,177,600
Dec, 2024	2,418.0	2,576.5	2,405.5	2,514.5	+96.5	+3.99%	14,379,200
Nov, 2024	2,373.0	2,486.0	2,347.5	2,418.0	+9.5	+0.39%	15,039,000
Oct, 2024	2,400.5	2,460.0	2,341.0	2,408.5	+18.0	+0.75%	12,090,800
Sep, 2024	2,460.5	2,583.5	2,315.0	2,390.5	-72.0	-2.92%	15,153,300
Aug, 2024	2,410.0	2,521.5	2,030.0	2,462.5	+26.0	+1.07%	21,413,700
Jul, 2024	2,290.0	2,447.0	2,284.0	2,436.5	+167.5	+7.38%	19,984,400