MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Feb 12, 2025

2,512.5 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,974	2,998	2,936	2,994	-6	-0.20%	1,053,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,005.0	3,015.0	2,992.0	3,000.0	-21.0	-0.70%	861,000
Jan 27, 2026	3,034.0	3,044.0	3,011.0	3,021.0	-25.0	-0.82%	660,300
Jan 26, 2026	3,055.0	3,069.0	3,046.0	3,046.0	-35.0	-1.14%	738,900
Jan 23, 2026	3,086.0	3,109.0	3,070.0	3,081.0	+22.0	+0.72%	699,100
Jan 22, 2026	3,100.0	3,102.0	3,059.0	3,059.0	-43.0	-1.39%	861,800
Jan 21, 2026	3,137.0	3,159.0	3,086.0	3,102.0	-58.0	-1.84%	955,800
Jan 20, 2026	3,142.0	3,165.0	3,130.0	3,160.0	+25.0	+0.80%	599,600
Jan 19, 2026	3,160.0	3,164.0	3,131.0	3,135.0	-15.0	-0.48%	704,400
Jan 16, 2026	3,180.0	3,183.0	3,131.0	3,150.0	-44.0	-1.38%	827,000
Jan 15, 2026	3,220.0	3,224.0	3,182.0	3,194.0	-5.0	-0.16%	742,800
Jan 14, 2026	3,235.0	3,241.0	3,189.0	3,199.0	-3.0	-0.09%	828,100
Jan 13, 2026	3,241.0	3,249.0	3,202.0	3,202.0	-13.0	-0.40%	809,600
Jan 9, 2026	3,262.0	3,262.0	3,177.0	3,215.0	-11.0	-0.34%	802,300
Jan 8, 2026	3,215.0	3,244.0	3,215.0	3,226.0	+6.0	+0.19%	434,500
Jan 7, 2026	3,210.0	3,240.0	3,201.0	3,220.0	-11.0	-0.34%	481,300
Jan 6, 2026	3,246.0	3,258.0	3,212.0	3,231.0	+11.0	+0.34%	681,000
Jan 5, 2026	3,225.0	3,243.0	3,189.0	3,220.0	-1.0	-0.03%	476,700
Dec 30, 2025	3,237.0	3,250.0	3,221.0	3,221.0	-16.0	-0.49%	360,900
Dec 29, 2025	3,251.0	3,256.0	3,218.0	3,237.0	-9.0	-0.28%	483,900
Dec 26, 2025	3,236.0	3,263.0	3,227.0	3,246.0	+26.0	+0.81%	469,600