MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Jan 7, 2025

2,461.5 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,112	3,112	3,071	3,083	-19	-0.61%	176,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,077.0	3,112.0	3,073.0	3,102.0	+7.0	+0.23%	462,200
Dec 3, 2025	3,147.0	3,147.0	3,095.0	3,095.0	-58.0	-1.84%	403,500
Dec 2, 2025	3,125.0	3,167.0	3,119.0	3,153.0	+45.0	+1.45%	677,800
Dec 1, 2025	3,143.0	3,169.0	3,099.0	3,108.0	-65.0	-2.05%	659,300
Nov 28, 2025	3,185.0	3,195.0	3,158.0	3,173.0	-18.0	-0.56%	459,600
Nov 27, 2025	3,190.0	3,211.0	3,181.0	3,191.0	+3.0	+0.09%	367,900
Nov 26, 2025	3,165.0	3,208.0	3,163.0	3,188.0	+16.0	+0.50%	494,800
Nov 25, 2025	3,180.0	3,186.0	3,149.0	3,172.0	+15.0	+0.48%	542,900
Nov 21, 2025	3,135.0	3,180.0	3,132.0	3,157.0	+35.0	+1.12%	1,021,700
Nov 20, 2025	3,136.0	3,159.0	3,112.0	3,122.0	-11.0	-0.35%	819,000
Nov 19, 2025	3,105.0	3,159.0	3,098.0	3,133.0	+80.0	+2.62%	1,274,800
Nov 18, 2025	3,066.0	3,105.0	3,043.0	3,053.0	-21.0	-0.68%	815,300
Nov 17, 2025	3,062.0	3,080.0	3,021.0	3,074.0	+4.0	+0.13%	884,500
Nov 14, 2025	3,100.0	3,105.0	3,044.0	3,070.0	+20.0	+0.66%	881,500
Nov 13, 2025	3,043.0	3,054.0	3,011.0	3,050.0	+7.0	+0.23%	773,400
Nov 12, 2025	3,015.0	3,063.0	3,014.0	3,043.0	+38.0	+1.26%	1,101,100
Nov 11, 2025	3,035.0	3,043.0	3,005.0	3,005.0	-41.0	-1.35%	811,100
Nov 10, 2025	3,027.0	3,052.0	3,024.0	3,046.0	+54.5	+1.82%	907,600
Nov 7, 2025	2,961.0	3,012.0	2,961.0	2,991.5	+35.5	+1.20%	716,700
Nov 6, 2025	2,961.0	2,978.5	2,956.0	2,956.0	-2.5	-0.08%	645,600