Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,529 | 2,545 | 2,505 | 2,514 | -15 | -0.57% | 515,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,513.0 | 2,529.0 | 2,499.0 | 2,529.0 | +24.0 | +0.96% | 566,900 |
Dec 26, 2024 | 2,481.5 | 2,505.0 | 2,469.5 | 2,505.0 | +29.5 | +1.19% | 501,300 |
Dec 25, 2024 | 2,490.5 | 2,493.0 | 2,465.0 | 2,475.5 | -14.0 | -0.56% | 366,700 |
Dec 24, 2024 | 2,517.0 | 2,517.0 | 2,489.5 | 2,489.5 | -25.0 | -0.99% | 253,000 |
Dec 23, 2024 | 2,518.5 | 2,529.5 | 2,509.5 | 2,514.5 | +5.5 | +0.22% | 441,000 |
Dec 20, 2024 | 2,526.0 | 2,543.5 | 2,506.5 | 2,509.0 | -6.0 | -0.24% | 876,400 |
Dec 19, 2024 | 2,511.0 | 2,525.5 | 2,505.0 | 2,515.0 | -7.5 | -0.30% | 533,300 |
Dec 18, 2024 | 2,501.0 | 2,538.0 | 2,499.0 | 2,522.5 | -3.0 | -0.12% | 832,200 |
Dec 17, 2024 | 2,549.5 | 2,572.0 | 2,524.0 | 2,525.5 | -19.0 | -0.75% | 779,100 |
Dec 16, 2024 | 2,538.5 | 2,549.5 | 2,528.5 | 2,544.5 | +15.5 | +0.61% | 496,300 |
Dec 13, 2024 | 2,531.5 | 2,571.0 | 2,500.0 | 2,529.0 | -30.0 | -1.17% | 1,037,300 |
Dec 12, 2024 | 2,540.0 | 2,576.5 | 2,540.0 | 2,559.0 | +38.0 | +1.51% | 900,800 |
Dec 11, 2024 | 2,535.5 | 2,539.0 | 2,502.5 | 2,521.0 | -4.0 | -0.16% | 769,500 |
Dec 10, 2024 | 2,527.5 | 2,534.0 | 2,485.0 | 2,525.0 | +2.5 | +0.10% | 711,800 |
Dec 9, 2024 | 2,515.0 | 2,532.5 | 2,503.5 | 2,522.5 | +13.0 | +0.52% | 679,400 |
Dec 6, 2024 | 2,505.0 | 2,513.0 | 2,489.0 | 2,509.5 | +16.5 | +0.66% | 724,000 |
Dec 5, 2024 | 2,498.0 | 2,509.0 | 2,489.0 | 2,493.0 | -5.0 | -0.20% | 813,600 |
Dec 4, 2024 | 2,455.5 | 2,508.0 | 2,454.0 | 2,498.0 | +33.5 | +1.36% | 845,800 |
Dec 3, 2024 | 2,433.0 | 2,474.5 | 2,432.5 | 2,464.5 | +21.5 | +0.88% | 1,098,000 |
Dec 2, 2024 | 2,418.0 | 2,450.0 | 2,405.5 | 2,443.0 | +25.0 | +1.03% | 637,400 |