MARUI GROUP CO.,LTD.(8252) Historical

52 Week High Sep 11, 2025

3,367.0 JPY

52 Week Low Apr 7, 2025

2,551.0 JPY

Yearly High Sep 11, 2025

3,367.0 JPY

Yearly Low Jan 7, 2025

2,461.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,049	3,114	3,049	3,084	+17	+0.55%	754,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,101.0	3,113.0	3,067.0	3,067.0	-73.0	-2.32%	796,500
Mar 11, 2026	3,155.0	3,177.0	3,140.0	3,140.0	-27.0	-0.85%	624,200
Mar 10, 2026	3,177.0	3,190.0	3,149.0	3,167.0	+12.0	+0.38%	980,000
Mar 9, 2026	3,100.0	3,168.0	3,090.0	3,155.0	-10.0	-0.32%	1,212,600
Mar 6, 2026	3,111.0	3,173.0	3,082.0	3,165.0	+85.0	+2.76%	1,108,500
Mar 5, 2026	3,119.0	3,130.0	3,076.0	3,080.0	+26.0	+0.85%	728,400
Mar 4, 2026	3,113.0	3,119.0	3,054.0	3,054.0	-77.0	-2.46%	1,129,600
Mar 3, 2026	3,150.0	3,158.0	3,110.0	3,131.0	-32.0	-1.01%	920,800
Mar 2, 2026	3,138.0	3,186.0	3,117.0	3,163.0	-11.0	-0.35%	930,000
Feb 27, 2026	3,171.0	3,186.0	3,139.0	3,174.0	+37.0	+1.18%	906,300
Feb 26, 2026	3,138.0	3,171.0	3,125.0	3,137.0	+21.0	+0.67%	678,000
Feb 25, 2026	3,133.0	3,139.0	3,104.0	3,116.0	+16.0	+0.52%	824,000
Feb 24, 2026	3,125.0	3,138.0	3,093.0	3,100.0	-30.0	-0.96%	760,200
Feb 20, 2026	3,160.0	3,175.0	3,120.0	3,130.0	-59.0	-1.85%	844,400
Feb 19, 2026	3,181.0	3,200.0	3,160.0	3,189.0	-7.0	-0.22%	543,500
Feb 18, 2026	3,164.0	3,197.0	3,152.0	3,196.0	+48.0	+1.52%	594,600
Feb 17, 2026	3,160.0	3,187.0	3,148.0	3,148.0	-21.0	-0.66%	529,300
Feb 16, 2026	3,212.0	3,212.0	3,150.0	3,169.0	+5.0	+0.16%	761,800
Feb 13, 2026	3,200.0	3,206.0	3,150.0	3,164.0	-40.0	-1.25%	1,169,600
Feb 12, 2026	3,168.0	3,207.0	3,115.0	3,204.0	+37.0	+1.17%	1,392,400