Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,761 | 2,776 | 2,745 | 2,760 | -15 | -0.54% | 1,036,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,860.5 | 2,865.5 | 2,766.5 | 2,775.5 | -99.5 | -3.46% | 1,145,200 |
Apr 23, 2025 | 2,935.0 | 2,940.0 | 2,857.0 | 2,875.0 | +2.5 | +0.09% | 1,049,900 |
Apr 22, 2025 | 2,885.0 | 2,894.0 | 2,863.0 | 2,872.5 | -33.0 | -1.14% | 894,900 |
Apr 21, 2025 | 2,898.0 | 2,916.0 | 2,886.0 | 2,905.5 | +21.5 | +0.75% | 661,600 |
Apr 18, 2025 | 2,860.0 | 2,892.0 | 2,856.5 | 2,884.0 | +19.5 | +0.68% | 430,600 |
Apr 17, 2025 | 2,852.0 | 2,896.5 | 2,847.5 | 2,864.5 | +37.5 | +1.33% | 673,900 |
Apr 16, 2025 | 2,825.0 | 2,834.5 | 2,803.5 | 2,827.0 | +27.0 | +0.96% | 528,000 |
Apr 15, 2025 | 2,817.0 | 2,836.0 | 2,796.5 | 2,800.0 | -2.0 | -0.07% | 666,900 |
Apr 14, 2025 | 2,850.0 | 2,868.0 | 2,802.0 | 2,802.0 | -32.5 | -1.15% | 995,400 |
Apr 11, 2025 | 2,744.0 | 2,844.5 | 2,744.0 | 2,834.5 | +23.0 | +0.82% | 1,676,900 |
Apr 10, 2025 | 2,756.0 | 2,817.0 | 2,726.0 | 2,811.5 | +123.5 | +4.59% | 1,157,500 |
Apr 9, 2025 | 2,660.0 | 2,712.5 | 2,630.5 | 2,688.0 | +9.0 | +0.34% | 1,278,100 |
Apr 8, 2025 | 2,654.0 | 2,709.5 | 2,638.0 | 2,679.0 | +125.0 | +4.89% | 1,391,200 |
Apr 7, 2025 | 2,650.0 | 2,693.5 | 2,551.0 | 2,554.0 | -126.5 | -4.72% | 1,829,300 |
Apr 4, 2025 | 2,641.0 | 2,701.5 | 2,641.0 | 2,680.5 | -6.5 | -0.24% | 1,405,500 |
Apr 3, 2025 | 2,599.0 | 2,706.0 | 2,596.5 | 2,687.0 | +25.5 | +0.96% | 1,390,600 |
Apr 2, 2025 | 2,651.0 | 2,670.5 | 2,617.5 | 2,661.5 | -3.0 | -0.11% | 1,230,700 |
Apr 1, 2025 | 2,711.0 | 2,723.5 | 2,651.5 | 2,664.5 | -35.0 | -1.30% | 1,271,400 |
Mar 31, 2025 | 2,697.5 | 2,715.0 | 2,675.0 | 2,699.5 | -35.5 | -1.30% | 997,400 |
Mar 28, 2025 | 2,748.0 | 2,760.0 | 2,705.5 | 2,735.0 | -16.0 | -0.58% | 1,006,100 |